Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:50 | 615.0 | 155 | AT | 615.0 | 615.5 | Venda | 107.274 | 251 | LSE | |
| 06:50:50 | 615.0 | 2499 | AT | 615.0 | 615.5 | Venda | 107.119 | 250 | LSE | |
| 06:50:50 | 615.0 | 19 | AT | 614.0 | 615.5 | Compra | 104.620 | 249 | LSE | |
| 06:50:50 | 615.0 | 2480 | AT | 615.0 | 615.5 | Venda | 104.601 | 248 | LSE | |
| 06:50:50 | 615.0 | 19 | AT | 615.0 | 615.5 | Venda | 102.121 | 247 | LSE | |
| 06:50:50 | 615.0 | 2499 | AT | 615.0 | 615.5 | Venda | 102.102 | 246 | LSE | |
| 06:50:50 | 615.0 | 2499 | AT | 615.0 | 615.5 | Venda | 99.603 | 245 | LSE | |
| 06:50:50 | 615.0 | 90 | AT | 613.5 | 615.0 | Compra | 97.104 | 244 | LSE | |
| 06:50:50 | 615.0 | 95 | AT | 613.5 | 615.0 | Compra | 97.014 | 243 | LSE | |
| 06:50:50 | 615.0 | 294 | AT | 613.5 | 615.0 | Compra | 96.919 | 242 | LSE | |
| 06:50:50 | 615.0 | 411 | AT | 613.5 | 615.0 | Compra | 96.625 | 241 | LSE | |
| 06:50:50 | 615.0 | 470 | AT | 613.5 | 615.0 | Compra | 96.214 | 240 | LSE | |
| 06:50:50 | 615.0 | 196 | AT | 613.5 | 615.0 | Compra | 95.744 | 239 | LSE | |
| 06:50:50 | 615.0 | 650 | AT | 613.5 | 615.0 | Compra | 95.548 | 238 | LSE | |
| 06:50:50 | 614.5 | 182 | AT | 613.5 | 614.5 | Compra | 94.898 | 237 | LSE | |
| 06:50:50 | 614.5 | 490 | AT | 613.5 | 614.5 | Compra | 94.716 | 236 | LSE | |
| 06:50:49 | 614.5 | 594 | AT | 614.5 | 615.5 | Venda | 94.226 | 235 | LSE | |
| 06:50:49 | 614.5 | 1046 | AT | 614.5 | 615.5 | Venda | 93.632 | 234 | LSE | |
| 06:50:49 | 614.5 | 318 | AT | 614.5 | 615.5 | Venda | 92.586 | 233 | LSE | |
| 06:50:04 | 614.5 | 363 | O | 614.5 | 615.5 | Venda | 92.268 | 232 | LSE | |
| 06:50:00 | 614.5 | 558 | O | 614.5 | 615.5 | Venda | 91.905 | 231 | LSE | |
| 06:49:55 | 614.5 | 1652 | O | 614.5 | 615.5 | Venda | 91.347 | 230 | LSE | |
| 06:49:50 | 615.0 | 504 | AT | 614.5 | 615.0 | Compra | 89.695 | 229 | LSE | |
| 06:49:50 | 615.0 | 525 | O | 614.5 | 615.0 | Compra | 89.191 | 228 | LSE | |
| 06:49:50 | 615.0 | 120 | AT | 615.0 | 616.0 | Venda | 88.666 | 227 | LSE | |
| 06:49:50 | 615.0 | 282 | O | 615.0 | 616.0 | Venda | 88.546 | 226 | LSE | |
| 06:49:46 | 615.5 | 365 | O | 615.0 | 616.0 | 88.264 | 225 | LSE | ||
| 06:49:45 | 615.5 | 9831 | AT | 615.0 | 616.0 | 87.899 | 224 | LSE | ||
| 06:49:45 | 615.5 | 2459 | AT | 615.5 | 616.0 | Venda | 78.068 | 223 | LSE | |
| 06:49:45 | 615.5 | 333 | AT | 615.0 | 616.0 | 75.609 | 222 | LSE | ||
| 06:49:45 | 615.5 | 2125 | AT | 615.5 | 616.0 | Venda | 75.276 | 221 | LSE | |
| 06:49:45 | 615.5 | 334 | AT | 615.5 | 616.0 | Venda | 73.151 | 220 | LSE | |
| 06:49:45 | 615.5 | 2459 | AT | 615.5 | 616.5 | Venda | 72.817 | 219 | LSE | |
| 06:49:45 | 615.5 | 2456 | AT | 615.5 | 616.5 | Venda | 70.358 | 218 | LSE | |
| 06:49:45 | 615.5 | 3 | AT | 615.5 | 616.5 | Venda | 67.902 | 217 | LSE | |
| 06:47:07 | 615.456 | 100 | O | 615.0 | 616.5 | Venda | 67.899 | 216 | LSE | |
| 06:46:52 | 615.5 | 195 | AT | 615.0 | 615.5 | Compra | 67.799 | 215 | LSE | |
| 06:46:52 | 615.5 | 16 | AT | 614.5 | 615.5 | Compra | 67.604 | 214 | LSE | |
| 06:46:52 | 615.5 | 170 | AT | 614.5 | 615.5 | Compra | 67.588 | 213 | LSE | |
| 06:46:52 | 615.5 | 69 | AT | 614.5 | 615.5 | Compra | 67.418 | 212 | LSE | |
| 06:45:35 | 614.5 | 380 | O | 614.0 | 615.5 | Venda | 67.349 | 211 | LSE | |
| 06:45:31 | 615.0 | 33 | O | 614.0 | 615.5 | Compra | 66.969 | 210 | LSE | |
| 06:45:31 | 614.5 | 33 | O | 614.0 | 615.5 | Venda | 66.936 | 209 | LSE | |
| 06:45:31 | 615.0 | 1144 | AT | 615.0 | 616.0 | Venda | 66.903 | 208 | LSE | |
| 06:45:31 | 615.0 | 90 | AT | 615.0 | 616.0 | Venda | 65.759 | 207 | LSE | |
| 06:43:12 | 616.0 | 256 | AT | 614.5 | 616.0 | Compra | 65.669 | 206 | LSE | |
| 06:43:12 | 616.0 | 17 | AT | 614.5 | 616.0 | Compra | 65.413 | 205 | LSE | |
| 06:42:15 | 615.0 | 5 | AT | 614.0 | 615.0 | Compra | 65.396 | 204 | LSE | |
| 06:42:10 | 614.5 | 20 | AT | 613.0 | 614.5 | Compra | 65.391 | 203 | LSE | |
| 06:42:10 | 614.5 | 327 | AT | 613.0 | 614.5 | Compra | 65.371 | 202 | LSE | |
| 06:42:10 | 614.5 | 34 | AT | 613.0 | 614.5 | Compra | 65.044 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
