Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:22 | 608.5 | 27 | AT | 608.5 | 609.5 | Venda | 174.058 | 401 | LSE | |
| 08:01:22 | 608.5 | 251 | AT | 608.5 | 609.5 | Venda | 174.031 | 400 | LSE | |
| 07:59:55 | 609.5 | 398 | AT | 609.0 | 609.5 | Compra | 173.780 | 399 | LSE | |
| 07:59:55 | 609.5 | 54 | AT | 608.5 | 609.5 | Compra | 173.382 | 398 | LSE | |
| 07:59:55 | 609.5 | 618 | AT | 608.5 | 609.5 | Compra | 173.328 | 397 | LSE | |
| 07:59:55 | 609.5 | 203 | AT | 608.5 | 609.5 | Compra | 172.710 | 396 | LSE | |
| 07:59:55 | 609.5 | 20 | AT | 608.5 | 609.5 | Compra | 172.507 | 395 | LSE | |
| 07:59:52 | 609.009 | 125 | O | 608.5 | 609.5 | Compra | 172.487 | 394 | LSE | |
| 07:57:05 | 608.5 | 141 | AT | 608.5 | 609.5 | Venda | 172.362 | 393 | LSE | |
| 07:57:05 | 608.5 | 81 | AT | 608.5 | 609.5 | Venda | 172.221 | 392 | LSE | |
| 07:57:05 | 608.5 | 89 | AT | 608.5 | 609.5 | Venda | 172.140 | 391 | LSE | |
| 07:57:01 | 609.5 | 27 | AT | 608.5 | 609.5 | Compra | 172.051 | 390 | LSE | |
| 07:57:01 | 609.5 | 69 | AT | 608.5 | 609.5 | Compra | 172.024 | 389 | LSE | |
| 07:57:01 | 609.5 | 16 | AT | 608.5 | 609.5 | Compra | 171.955 | 388 | LSE | |
| 07:57:01 | 609.5 | 189 | AT | 608.5 | 609.5 | Compra | 171.939 | 387 | LSE | |
| 07:57:01 | 609.5 | 341 | AT | 608.5 | 609.5 | Compra | 171.750 | 386 | LSE | |
| 07:57:01 | 609.5 | 40 | AT | 608.5 | 609.5 | Compra | 171.409 | 385 | LSE | |
| 07:56:36 | 608.75 | 1203 | O | 608.5 | 609.5 | Venda | 171.369 | 384 | LSE | |
| 07:53:40 | 609.0 | 166 | AT | 608.0 | 609.0 | Compra | 170.166 | 383 | LSE | |
| 07:53:40 | 609.0 | 291 | AT | 608.0 | 609.0 | Compra | 170.000 | 382 | LSE | |
| 07:53:37 | 608.5 | 208 | AT | 608.5 | 609.5 | Venda | 169.709 | 381 | LSE | |
| 07:53:37 | 608.5 | 93 | AT | 608.5 | 609.5 | Venda | 169.501 | 380 | LSE | |
| 07:53:37 | 608.5 | 91 | AT | 608.5 | 609.5 | Venda | 169.408 | 379 | LSE | |
| 07:53:35 | 609.0 | 457 | AT | 609.0 | 609.5 | Venda | 169.317 | 378 | LSE | |
| 07:53:35 | 609.0 | 266 | AT | 609.0 | 609.5 | Venda | 168.860 | 377 | LSE | |
| 07:53:33 | 609.5 | 1032 | AT | 609.5 | 610.5 | Venda | 168.594 | 376 | LSE | |
| 07:53:15 | 610.0 | 799 | AT | 610.0 | 611.5 | Venda | 167.562 | 375 | LSE | |
| 07:53:15 | 610.0 | 490 | AT | 610.0 | 611.5 | Venda | 166.763 | 374 | LSE | |
| 07:53:15 | 610.0 | 650 | AT | 610.0 | 611.5 | Venda | 166.273 | 373 | LSE | |
| 07:52:16 | 610.5 | 72 | AT | 609.5 | 610.5 | Compra | 165.623 | 372 | LSE | |
| 07:52:16 | 610.5 | 284 | AT | 609.5 | 610.5 | Compra | 165.551 | 371 | LSE | |
| 07:52:16 | 610.5 | 28 | AT | 609.5 | 610.5 | Compra | 165.267 | 370 | LSE | |
| 07:52:16 | 610.5 | 28 | AT | 609.5 | 610.5 | Compra | 165.239 | 369 | LSE | |
| 07:50:55 | 609.5 | 440 | O | 609.0 | 610.5 | Venda | 165.211 | 368 | LSE | |
| 07:50:35 | 610.0 | 14 | AT | 609.0 | 610.0 | Compra | 164.771 | 367 | LSE | |
| 07:50:35 | 610.0 | 444 | AT | 609.0 | 610.0 | Compra | 164.757 | 366 | LSE | |
| 07:50:35 | 610.0 | 13 | AT | 609.0 | 610.0 | Compra | 164.313 | 365 | LSE | |
| 07:49:24 | 609.0 | 238 | AT | 608.0 | 609.0 | Compra | 164.300 | 364 | LSE | |
| 07:49:24 | 609.0 | 184 | AT | 608.0 | 609.0 | Compra | 164.062 | 363 | LSE | |
| 07:49:24 | 609.0 | 38 | AT | 608.0 | 609.0 | Compra | 163.878 | 362 | LSE | |
| 07:49:24 | 609.0 | 17 | AT | 608.0 | 609.0 | Compra | 163.840 | 361 | LSE | |
| 07:49:24 | 609.0 | 152 | AT | 608.0 | 609.0 | Compra | 163.823 | 360 | LSE | |
| 07:49:24 | 609.0 | 551 | AT | 608.0 | 609.0 | Compra | 163.671 | 359 | LSE | |
| 07:48:05 | 609.685 | 1 | O | 609.0 | 610.0 | Compra | 163.120 | 358 | LSE | |
| 07:46:06 | 610.5 | 53 | AT | 610.5 | 612.0 | Venda | 163.119 | 357 | LSE | |
| 07:41:12 | 611.25 | 1500 | O | 611.0 | 612.0 | Venda | 163.066 | 356 | LSE | |
| 07:41:07 | 611.0 | 310 | O | 611.0 | 612.0 | Venda | 161.566 | 355 | LSE | |
| 07:40:42 | 611.624 | 50 | O | 611.0 | 612.5 | Venda | 161.256 | 354 | LSE | |
| 07:37:26 | 612.5 | 24 | O | 611.5 | 612.5 | Compra | 161.206 | 353 | LSE | |
| 07:36:59 | 612.0 | 5 | O | 611.5 | 612.5 | 161.182 | 352 | LSE | ||
| 07:36:58 | 612.0 | 172 | AT | 611.0 | 612.0 | Compra | 161.177 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
