Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:23:07 | 612.0 | 85 | AT | 610.5 | 612.0 | Compra | 44.613 | 151 | LSE | |
| 06:23:04 | 611.5 | 33 | O | 610.5 | 612.0 | Compra | 44.528 | 150 | LSE | |
| 06:23:01 | 611.0 | 251 | AT | 609.5 | 611.0 | Compra | 44.495 | 149 | LSE | |
| 06:23:01 | 611.0 | 36 | AT | 609.5 | 611.0 | Compra | 44.244 | 148 | LSE | |
| 06:23:01 | 611.0 | 137 | AT | 609.5 | 611.0 | Compra | 44.208 | 147 | LSE | |
| 06:22:10 | 609.5 | 9 | O | 609.5 | 611.0 | Venda | 44.071 | 146 | LSE | |
| 06:19:21 | 609.954 | 1000 | O | 609.0 | 611.0 | Venda | 44.062 | 145 | LSE | |
| 06:18:10 | 609.5 | 140 | AT | 608.0 | 609.5 | Compra | 43.062 | 144 | LSE | |
| 06:18:10 | 609.5 | 169 | AT | 608.0 | 609.5 | Compra | 42.922 | 143 | LSE | |
| 06:18:10 | 609.5 | 157 | AT | 608.0 | 609.5 | Compra | 42.753 | 142 | LSE | |
| 06:16:55 | 609.5 | 11 | O | 608.5 | 609.5 | Compra | 42.596 | 141 | LSE | |
| 06:16:55 | 609.0 | 205 | AT | 608.0 | 609.0 | Compra | 42.585 | 140 | LSE | |
| 06:15:42 | 609.0 | 60 | AT | 608.0 | 609.0 | Compra | 42.380 | 139 | LSE | |
| 06:15:42 | 609.0 | 21 | AT | 608.0 | 609.0 | Compra | 42.320 | 138 | LSE | |
| 06:15:25 | 609.0 | 279 | O | 608.5 | 609.0 | Compra | 42.299 | 137 | LSE | |
| 06:15:20 | 609.0 | 126 | AT | 607.5 | 609.0 | Compra | 42.020 | 136 | LSE | |
| 06:15:20 | 609.0 | 128 | AT | 607.5 | 609.0 | Compra | 41.894 | 135 | LSE | |
| 06:12:11 | 608.3 | 1020 | O | 607.5 | 609.0 | Compra | 41.766 | 134 | LSE | |
| 06:11:30 | 609.0 | 353 | AT | 607.5 | 609.0 | Compra | 40.746 | 133 | LSE | |
| 06:11:30 | 609.0 | 298 | AT | 607.5 | 609.0 | Compra | 40.393 | 132 | LSE | |
| 06:11:15 | 608.5 | 74 | AT | 607.5 | 608.5 | Compra | 40.095 | 131 | LSE | |
| 06:09:57 | 608.5 | 211 | AT | 607.0 | 608.5 | Compra | 40.021 | 130 | LSE | |
| 06:09:39 | 608.5 | 163 | AT | 607.0 | 608.5 | Compra | 39.810 | 129 | LSE | |
| 06:09:39 | 608.5 | 36 | AT | 607.0 | 608.5 | Compra | 39.647 | 128 | LSE | |
| 06:09:32 | 608.5 | 175 | AT | 607.0 | 608.5 | Compra | 39.611 | 127 | LSE | |
| 06:09:30 | 608.5 | 136 | AT | 607.0 | 608.5 | Compra | 39.436 | 126 | LSE | |
| 06:09:28 | 609.15 | 1020 | O | 607.0 | 608.5 | Compra | 39.300 | 125 | LSE | |
| 06:09:27 | 608.5 | 459 | AT | 608.5 | 609.5 | Venda | 38.280 | 124 | LSE | |
| 06:09:27 | 608.5 | 459 | O | 608.5 | 609.5 | Venda | 37.821 | 123 | LSE | |
| 06:09:15 | 610.0 | 1 | O | 608.5 | 609.5 | Compra | 37.362 | 122 | LSE | |
| 06:09:06 | 609.452 | 166 | O | 608.5 | 610.5 | Venda | 37.361 | 121 | LSE | |
| 06:07:26 | 609.8 | 815 | O | 608.5 | 610.5 | Compra | 37.195 | 120 | LSE | |
| 06:06:52 | 609.5 | 20 | AT | 608.5 | 609.5 | Compra | 36.380 | 119 | LSE | |
| 06:06:52 | 609.5 | 273 | AT | 608.5 | 609.5 | Compra | 36.360 | 118 | LSE | |
| 06:05:59 | 608.5 | 283 | AT | 608.5 | 610.0 | Venda | 36.087 | 117 | LSE | |
| 06:04:59 | 608.5 | 275 | AT | 608.5 | 610.0 | Venda | 35.804 | 116 | LSE | |
| 06:04:59 | 608.5 | 8 | AT | 608.5 | 610.0 | Venda | 35.529 | 115 | LSE | |
| 06:04:13 | 609.5 | 18 | AT | 608.5 | 609.5 | Compra | 35.521 | 114 | LSE | |
| 06:04:13 | 609.5 | 82 | AT | 608.5 | 609.5 | Compra | 35.503 | 113 | LSE | |
| 06:04:13 | 609.5 | 41 | AT | 608.5 | 609.5 | Compra | 35.421 | 112 | LSE | |
| 06:03:57 | 608.5 | 283 | AT | 608.5 | 610.0 | Venda | 35.380 | 111 | LSE | |
| 06:01:46 | 609.5 | 173 | O | 608.5 | 610.5 | 35.097 | 110 | LSE | ||
| 06:01:45 | 609.0 | 60 | AT | 607.5 | 609.0 | Compra | 34.924 | 109 | LSE | |
| 06:01:45 | 609.0 | 20 | AT | 607.5 | 609.0 | Compra | 34.864 | 108 | LSE | |
| 06:01:45 | 609.0 | 355 | AT | 607.5 | 609.0 | Compra | 34.844 | 107 | LSE | |
| 06:01:45 | 609.0 | 77 | AT | 607.5 | 609.0 | Compra | 34.489 | 106 | LSE | |
| 06:01:45 | 609.0 | 1 | AT | 607.5 | 609.0 | Compra | 34.412 | 105 | LSE | |
| 06:01:28 | 609.0 | 513 | O | 607.5 | 609.0 | Compra | 34.411 | 104 | LSE | |
| 06:00:57 | 607.5 | 93 | AT | 607.5 | 609.0 | Venda | 33.898 | 103 | LSE | |
| 06:00:57 | 607.5 | 190 | AT | 607.5 | 609.0 | Venda | 33.805 | 102 | LSE | |
| 06:00:44 | 608.355 | 230 | O | 607.5 | 609.0 | Compra | 33.615 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
