Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:58 | 602.5 | 387 | AT | 602.5 | 603.5 | Venda | 414.939 | 1051 | LSE | |
| 13:07:58 | 602.5 | 603 | AT | 602.5 | 603.5 | Venda | 414.552 | 1050 | LSE | |
| 13:07:58 | 602.5 | 160 | AT | 602.5 | 603.5 | Venda | 413.949 | 1049 | LSE | |
| 13:07:58 | 602.5 | 89 | AT | 602.5 | 603.5 | Venda | 413.789 | 1048 | LSE | |
| 13:07:58 | 602.5 | 85 | AT | 602.5 | 603.5 | Venda | 413.700 | 1047 | LSE | |
| 13:07:10 | 603.5 | 28 | O | 602.5 | 603.5 | Compra | 413.615 | 1046 | LSE | |
| 13:05:24 | 603.0 | 470 | AT | 603.0 | 603.5 | Venda | 413.587 | 1045 | LSE | |
| 13:05:24 | 603.5 | 916 | AT | 603.5 | 604.0 | Venda | 413.117 | 1044 | LSE | |
| 13:05:24 | 603.5 | 129 | AT | 603.5 | 604.0 | Venda | 412.201 | 1043 | LSE | |
| 13:05:24 | 603.5 | 515 | AT | 603.5 | 604.0 | Venda | 412.072 | 1042 | LSE | |
| 13:05:24 | 603.5 | 531 | AT | 603.5 | 604.0 | Venda | 411.557 | 1041 | LSE | |
| 13:05:24 | 603.5 | 221 | AT | 603.5 | 604.0 | Venda | 411.026 | 1040 | LSE | |
| 13:05:24 | 603.5 | 170 | AT | 603.5 | 604.0 | Venda | 410.805 | 1039 | LSE | |
| 13:05:24 | 603.5 | 73 | AT | 603.5 | 604.0 | Venda | 410.635 | 1038 | LSE | |
| 13:02:24 | 604.105 | 333 | O | 603.5 | 605.0 | Venda | 410.562 | 1037 | LSE | |
| 13:02:05 | 604.5 | 182 | AT | 603.5 | 604.5 | Compra | 410.229 | 1036 | LSE | |
| 13:02:05 | 604.5 | 355 | AT | 603.5 | 604.5 | Compra | 410.047 | 1035 | LSE | |
| 13:02:05 | 604.5 | 402 | AT | 603.5 | 604.5 | Compra | 409.692 | 1034 | LSE | |
| 13:02:05 | 604.5 | 300 | AT | 603.5 | 604.5 | Compra | 409.290 | 1033 | LSE | |
| 13:01:13 | 604.0 | 470 | AT | 604.0 | 605.0 | Venda | 408.990 | 1032 | LSE | |
| 13:01:13 | 604.5 | 20 | AT | 604.5 | 605.0 | Venda | 408.520 | 1031 | LSE | |
| 13:01:12 | 604.5 | 242 | AT | 604.5 | 605.0 | Venda | 408.500 | 1030 | LSE | |
| 13:01:12 | 605.0 | 184 | AT | 604.0 | 605.0 | Compra | 408.258 | 1029 | LSE | |
| 13:01:12 | 605.0 | 92 | AT | 604.0 | 605.0 | Compra | 408.074 | 1028 | LSE | |
| 13:01:12 | 605.0 | 470 | AT | 604.0 | 605.0 | Compra | 407.982 | 1027 | LSE | |
| 13:01:12 | 604.5 | 344 | AT | 603.5 | 604.5 | Compra | 407.512 | 1026 | LSE | |
| 13:01:12 | 604.5 | 412 | AT | 603.5 | 604.5 | Compra | 407.168 | 1025 | LSE | |
| 13:00:04 | 604.0 | 65 | AT | 603.5 | 604.0 | Compra | 406.756 | 1024 | LSE | |
| 13:00:03 | 604.0 | 2 | AT | 603.5 | 604.0 | Compra | 406.691 | 1023 | LSE | |
| 13:00:03 | 604.0 | 44 | AT | 603.5 | 604.0 | Compra | 406.689 | 1022 | LSE | |
| 13:00:03 | 604.0 | 91 | AT | 603.5 | 604.0 | Compra | 406.645 | 1021 | LSE | |
| 13:00:03 | 604.0 | 68 | AT | 603.5 | 604.0 | Compra | 406.554 | 1020 | LSE | |
| 13:00:03 | 604.0 | 68 | AT | 603.5 | 604.0 | Compra | 406.486 | 1019 | LSE | |
| 13:00:03 | 604.0 | 194 | AT | 603.0 | 604.0 | Compra | 406.418 | 1018 | LSE | |
| 13:00:03 | 604.0 | 30 | AT | 603.0 | 604.0 | Compra | 406.224 | 1017 | LSE | |
| 13:00:03 | 604.0 | 74 | AT | 603.0 | 604.0 | Compra | 406.194 | 1016 | LSE | |
| 12:59:34 | 603.5 | 11 | O | 603.0 | 604.0 | 406.120 | 1015 | LSE | ||
| 12:59:33 | 603.5 | 1 | AT | 603.5 | 604.5 | Venda | 406.109 | 1014 | LSE | |
| 12:58:48 | 604.0 | 54 | O | 603.0 | 604.5 | Compra | 406.108 | 1013 | LSE | |
| 12:56:47 | 603.5 | 86 | O | 603.0 | 604.5 | Venda | 406.054 | 1012 | LSE | |
| 12:56:30 | 604.0 | 791 | AT | 604.0 | 605.0 | Venda | 405.968 | 1011 | LSE | |
| 12:56:30 | 604.0 | 729 | AT | 604.0 | 605.0 | Venda | 405.177 | 1010 | LSE | |
| 12:56:16 | 604.5 | 214 | AT | 604.5 | 605.0 | Venda | 404.448 | 1009 | LSE | |
| 12:56:16 | 604.5 | 110 | AT | 604.0 | 604.5 | Compra | 404.234 | 1008 | LSE | |
| 12:56:16 | 604.5 | 349 | AT | 604.0 | 604.5 | Compra | 404.124 | 1007 | LSE | |
| 12:56:04 | 604.0 | 55 | AT | 603.5 | 604.0 | Compra | 403.775 | 1006 | LSE | |
| 12:55:25 | 603.0 | 210 | AT | 603.0 | 604.0 | Venda | 403.720 | 1005 | LSE | |
| 12:55:25 | 603.0 | 190 | AT | 603.0 | 604.0 | Venda | 403.510 | 1004 | LSE | |
| 12:55:24 | 603.5 | 122 | AT | 603.0 | 603.5 | Compra | 403.320 | 1003 | LSE | |
| 12:55:24 | 603.0 | 25 | AT | 603.0 | 603.5 | Venda | 403.198 | 1002 | LSE | |
| 12:55:24 | 603.0 | 430 | AT | 603.0 | 603.5 | Venda | 403.173 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
