Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:29 | 75.3 | 108 | AT | 75.1 | 75.3 | Compra | 51.287 | 101 | LSE | |
| 05:59:32 | 75.1 | 317 | AT | 75.1 | 75.3 | Venda | 51.179 | 100 | LSE | |
| 05:59:32 | 75.1 | 719 | AT | 75.1 | 75.3 | Venda | 50.862 | 99 | LSE | |
| 05:59:00 | 75.1 | 112 | O | 75.1 | 75.3 | Venda | 50.143 | 98 | LSE | |
| 05:58:59 | 75.1 | 130 | O | 75.1 | 75.3 | Venda | 50.031 | 97 | LSE | |
| 05:48:29 | 75.385 | 1300 | O | 75.1 | 75.4 | Compra | 49.901 | 96 | LSE | |
| 05:45:50 | 75.4 | 1 | O | 75.1 | 75.4 | Compra | 48.601 | 95 | LSE | |
| 05:45:50 | 75.3 | 149 | AT | 75.1 | 75.3 | Compra | 48.600 | 94 | LSE | |
| 05:45:50 | 75.3 | 123 | AT | 75.1 | 75.3 | Compra | 48.451 | 93 | LSE | |
| 05:45:50 | 75.3 | 659 | AT | 75.1 | 75.3 | Compra | 48.328 | 92 | LSE | |
| 05:43:55 | 75.29 | 1702 | O | 75.1 | 75.3 | Compra | 47.669 | 91 | LSE | |
| 05:43:28 | 75.2 | 218 | AT | 75.2 | 75.3 | Venda | 45.967 | 90 | LSE | |
| 05:43:28 | 75.2 | 287 | AT | 75.2 | 75.3 | Venda | 45.749 | 89 | LSE | |
| 05:43:28 | 75.2 | 1 | AT | 75.2 | 75.3 | Venda | 45.462 | 88 | LSE | |
| 05:38:30 | 75.4 | 30 | O | 75.1 | 75.4 | Compra | 45.461 | 87 | LSE | |
| 05:37:38 | 75.2 | 775 | AT | 75.0 | 75.2 | Compra | 45.431 | 86 | LSE | |
| 05:36:27 | 75.2 | 8 | O | 74.9 | 75.2 | Compra | 44.656 | 85 | LSE | |
| 05:34:38 | 75.1 | 232 | AT | 74.9 | 75.1 | Compra | 44.648 | 84 | LSE | |
| 05:34:38 | 75.1 | 925 | AT | 74.9 | 75.1 | Compra | 44.416 | 83 | LSE | |
| 05:26:49 | 75.2 | 9 | AT | 74.9 | 75.2 | Compra | 43.491 | 82 | LSE | |
| 05:26:49 | 75.2 | 9 | AT | 74.9 | 75.2 | Compra | 43.482 | 81 | LSE | |
| 05:26:49 | 75.2 | 28 | AT | 74.9 | 75.2 | Compra | 43.473 | 80 | LSE | |
| 05:26:49 | 75.2 | 675 | AT | 74.9 | 75.2 | Compra | 43.445 | 79 | LSE | |
| 05:26:49 | 75.2 | 397 | AT | 74.9 | 75.2 | Compra | 42.770 | 78 | LSE | |
| 05:26:05 | 75.2 | 100 | O | 74.9 | 75.2 | Compra | 42.373 | 77 | LSE | |
| 05:24:43 | 75.1 | 397 | AT | 75.1 | 75.3 | Venda | 42.273 | 76 | LSE | |
| 05:24:43 | 75.2 | 996 | AT | 75.0 | 75.2 | Compra | 41.876 | 75 | LSE | |
| 05:24:43 | 75.1 | 3408 | AT | 75.0 | 75.1 | Compra | 40.880 | 74 | LSE | |
| 05:24:43 | 75.1 | 996 | AT | 75.0 | 75.1 | Compra | 37.472 | 73 | LSE | |
| 05:24:43 | 75.1 | 996 | AT | 75.0 | 75.1 | Compra | 36.476 | 72 | LSE | |
| 05:24:17 | 75.2 | 1143 | AT | 75.2 | 75.4 | Venda | 35.480 | 71 | LSE | |
| 05:20:25 | 75.56 | 263 | O | 75.2 | 75.6 | Compra | 34.337 | 70 | LSE | |
| 05:19:22 | 75.6 | 2 | O | 75.2 | 75.6 | Compra | 34.074 | 69 | LSE | |
| 05:18:36 | 75.9 | 1 | O | 75.4 | 75.9 | Compra | 34.072 | 68 | LSE | |
| 05:18:36 | 75.9 | 525 | AT | 75.3 | 75.9 | Compra | 34.071 | 67 | LSE | |
| 05:18:36 | 75.9 | 329 | AT | 75.3 | 75.9 | Compra | 33.546 | 66 | LSE | |
| 05:17:22 | 75.1 | 35 | O | 75.2 | 76.0 | Venda | 33.217 | 65 | LSE | |
| 05:17:22 | 75.4 | 4340 | AT | 75.0 | 75.4 | Compra | 33.182 | 64 | LSE | |
| 05:17:22 | 75.4 | 477 | AT | 75.0 | 75.4 | Compra | 28.842 | 63 | LSE | |
| 05:17:22 | 75.4 | 1971 | AT | 75.0 | 75.4 | Compra | 28.365 | 62 | LSE | |
| 05:17:22 | 75.4 | 705 | AT | 75.0 | 75.4 | Compra | 26.394 | 61 | LSE | |
| 05:17:22 | 75.4 | 297 | AT | 75.0 | 75.4 | Compra | 25.689 | 60 | LSE | |
| 05:17:22 | 75.4 | 301 | AT | 74.9 | 75.4 | Compra | 25.392 | 59 | LSE | |
| 05:17:22 | 75.4 | 620 | AT | 74.9 | 75.4 | Compra | 25.091 | 58 | LSE | |
| 05:17:21 | 75.1 | 214 | AT | 74.6 | 75.1 | Compra | 24.471 | 57 | LSE | |
| 05:17:21 | 75.1 | 426 | AT | 74.5 | 75.1 | Compra | 24.257 | 56 | LSE | |
| 05:14:04 | 75.1 | 7 | O | 74.5 | 75.4 | Compra | 23.831 | 55 | LSE | |
| 05:14:04 | 75.1 | 1 | O | 74.5 | 75.4 | Compra | 23.824 | 54 | LSE | |
| 05:14:04 | 75.1 | 516 | AT | 74.3 | 75.1 | Compra | 23.823 | 53 | LSE | |
| 05:14:04 | 75.1 | 60 | AT | 74.3 | 75.1 | Compra | 23.307 | 52 | LSE | |
| 05:14:04 | 75.1 | 10 | O | 74.3 | 75.1 | Compra | 23.247 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
