Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:03 | 75.4 | 168 | AT | 75.2 | 75.4 | Compra | 405.535 | 251 | LSE | |
| 09:09:24 | 75.424 | 25000 | O | 75.2 | 75.4 | Compra | 405.367 | 250 | LSE | |
| 09:08:17 | 75.352 | 6597 | O | 75.2 | 75.4 | Compra | 380.367 | 249 | LSE | |
| 09:04:46 | 75.4 | 2 | O | 75.2 | 75.4 | Compra | 373.770 | 248 | LSE | |
| 09:02:16 | 75.3 | 3812 | AT | 75.3 | 75.4 | Venda | 373.768 | 247 | LSE | |
| 09:02:16 | 75.3 | 396 | AT | 75.2 | 75.3 | Compra | 369.956 | 246 | LSE | |
| 09:02:16 | 75.3 | 804 | AT | 75.2 | 75.3 | Compra | 369.560 | 245 | LSE | |
| 09:02:16 | 75.3 | 117 | AT | 75.2 | 75.3 | Compra | 368.756 | 244 | LSE | |
| 09:02:16 | 75.3 | 179 | AT | 75.2 | 75.3 | Compra | 368.639 | 243 | LSE | |
| 08:56:32 | 75.295 | 8000 | O | 75.2 | 75.3 | Compra | 368.460 | 242 | LSE | |
| 08:51:46 | 75.29 | 5000 | O | 75.1 | 75.3 | Compra | 360.460 | 241 | LSE | |
| 08:49:14 | 75.2 | 321 | O | 75.1 | 75.3 | 355.460 | 240 | LSE | ||
| 08:47:27 | 75.161 | 1194 | O | 75.1 | 75.3 | Venda | 355.139 | 239 | LSE | |
| 08:47:14 | 75.2 | 3297 | O | 75.1 | 75.3 | 353.945 | 238 | LSE | ||
| 08:46:37 | 75.2 | 1082 | AT | 75.2 | 75.3 | Venda | 350.648 | 237 | LSE | |
| 08:34:14 | 75.285 | 7000 | O | 75.1 | 75.3 | Compra | 349.566 | 236 | LSE | |
| 08:33:20 | 75.2 | 843 | AT | 75.2 | 75.3 | Venda | 342.566 | 235 | LSE | |
| 08:33:20 | 75.2 | 1069 | AT | 75.2 | 75.3 | Venda | 341.723 | 234 | LSE | |
| 08:33:16 | 75.398 | 59372 | O | 75.2 | 75.3 | Compra | 340.654 | 233 | LSE | |
| 08:32:48 | 75.4 | 15 | O | 75.2 | 75.4 | Compra | 281.282 | 232 | LSE | |
| 08:26:49 | 75.261 | 2425 | O | 75.2 | 75.4 | Venda | 281.267 | 231 | LSE | |
| 08:26:49 | 75.4 | 2 | O | 75.2 | 75.4 | Compra | 278.842 | 230 | LSE | |
| 08:26:29 | 75.28 | 8000 | O | 75.2 | 75.4 | Venda | 278.840 | 229 | LSE | |
| 08:26:25 | 75.28 | 8000 | O | 75.2 | 75.4 | Venda | 270.840 | 228 | LSE | |
| 08:25:52 | 75.239 | 15000 | O | 75.2 | 75.4 | Venda | 262.840 | 227 | LSE | |
| 08:15:14 | 75.3 | 293 | AT | 75.1 | 75.3 | Compra | 247.840 | 226 | LSE | |
| 08:15:14 | 75.3 | 688 | AT | 75.1 | 75.3 | Compra | 247.547 | 225 | LSE | |
| 08:15:14 | 75.3 | 645 | AT | 75.1 | 75.3 | Compra | 246.859 | 224 | LSE | |
| 08:15:14 | 75.3 | 700 | AT | 75.1 | 75.3 | Compra | 246.214 | 223 | LSE | |
| 08:15:14 | 75.3 | 8200 | AT | 75.1 | 75.3 | Compra | 245.514 | 222 | LSE | |
| 08:15:14 | 75.3 | 2133 | AT | 75.1 | 75.3 | Compra | 237.314 | 221 | LSE | |
| 08:15:14 | 75.3 | 1061 | AT | 75.1 | 75.3 | Compra | 235.181 | 220 | LSE | |
| 08:15:09 | 75.28 | 8000 | O | 75.1 | 75.3 | Compra | 234.120 | 219 | LSE | |
| 08:14:16 | 75.29 | 1 | O | 75.1 | 75.3 | Compra | 226.120 | 218 | LSE | |
| 08:12:16 | 75.29 | 1 | O | 75.1 | 75.3 | Compra | 226.119 | 217 | LSE | |
| 08:11:45 | 75.2 | 116 | AT | 75.1 | 75.2 | Compra | 226.118 | 216 | LSE | |
| 08:11:45 | 75.2 | 200 | AT | 75.1 | 75.2 | Compra | 226.002 | 215 | LSE | |
| 08:11:45 | 75.2 | 217 | AT | 75.1 | 75.2 | Compra | 225.802 | 214 | LSE | |
| 08:11:45 | 75.2 | 783 | AT | 75.1 | 75.2 | Compra | 225.585 | 213 | LSE | |
| 08:11:24 | 75.195 | 1 | O | 75.1 | 75.2 | Compra | 224.802 | 212 | LSE | |
| 08:11:04 | 75.195 | 1 | O | 75.1 | 75.2 | Compra | 224.801 | 211 | LSE | |
| 08:09:29 | 75.195 | 1 | O | 75.1 | 75.2 | Compra | 224.800 | 210 | LSE | |
| 08:07:20 | 75.1 | 85 | AT | 75.1 | 75.3 | Venda | 224.799 | 209 | LSE | |
| 08:07:20 | 75.1 | 904 | AT | 75.1 | 75.3 | Venda | 224.714 | 208 | LSE | |
| 08:02:21 | 75.279 | 615 | O | 75.1 | 75.3 | Compra | 223.810 | 207 | LSE | |
| 07:59:41 | 75.3 | 1 | O | 75.1 | 75.3 | Compra | 223.195 | 206 | LSE | |
| 07:59:17 | 75.1 | 180 | AT | 75.1 | 75.3 | Venda | 223.194 | 205 | LSE | |
| 07:59:17 | 75.1 | 645 | AT | 75.1 | 75.3 | Venda | 223.014 | 204 | LSE | |
| 07:57:34 | 75.29 | 33 | O | 75.1 | 75.3 | Compra | 222.369 | 203 | LSE | |
| 07:56:42 | 75.2 | 545 | AT | 75.2 | 75.4 | Venda | 222.336 | 202 | LSE | |
| 07:56:42 | 75.2 | 2170 | AT | 75.2 | 75.4 | Venda | 221.791 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
