Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:42 | 75.2 | 2170 | AT | 75.2 | 75.4 | Venda | 221.791 | 201 | LSE | |
| 07:49:07 | 75.3 | 800 | AT | 75.1 | 75.3 | Compra | 219.621 | 200 | LSE | |
| 07:49:07 | 75.3 | 141 | AT | 75.1 | 75.3 | Compra | 218.821 | 199 | LSE | |
| 07:49:07 | 75.3 | 299 | AT | 75.1 | 75.3 | Compra | 218.680 | 198 | LSE | |
| 07:46:42 | 75.3 | 3 | O | 75.1 | 75.3 | Compra | 218.381 | 197 | LSE | |
| 07:46:41 | 75.3 | 3 | O | 75.1 | 75.3 | Compra | 218.378 | 196 | LSE | |
| 07:42:34 | 75.2 | 1300 | AT | 75.1 | 75.2 | Compra | 218.375 | 195 | LSE | |
| 07:42:17 | 75.138 | 10941 | O | 75.1 | 75.3 | Venda | 217.075 | 194 | LSE | |
| 07:42:12 | 75.2 | 2164 | AT | 75.2 | 75.4 | Venda | 206.134 | 193 | LSE | |
| 07:42:12 | 75.2 | 451 | AT | 75.2 | 75.4 | Venda | 203.970 | 192 | LSE | |
| 07:42:12 | 75.2 | 567 | AT | 75.2 | 75.4 | Venda | 203.519 | 191 | LSE | |
| 07:42:12 | 75.2 | 504 | AT | 75.2 | 75.4 | Venda | 202.952 | 190 | LSE | |
| 07:36:49 | 75.2 | 4 | O | 75.2 | 75.4 | Venda | 202.448 | 189 | LSE | |
| 07:35:12 | 75.39 | 6 | O | 75.2 | 75.4 | Compra | 202.444 | 188 | LSE | |
| 07:32:52 | 75.4 | 1 | O | 75.2 | 75.4 | Compra | 202.438 | 187 | LSE | |
| 07:32:52 | 75.2 | 197 | AT | 75.2 | 75.4 | Venda | 202.437 | 186 | LSE | |
| 07:32:52 | 75.2 | 792 | AT | 75.2 | 75.4 | Venda | 202.240 | 185 | LSE | |
| 07:29:36 | 75.239 | 4220 | O | 75.2 | 75.4 | Venda | 201.448 | 184 | LSE | |
| 07:25:59 | 75.38 | 2918 | O | 75.2 | 75.4 | Compra | 197.228 | 183 | LSE | |
| 07:22:44 | 75.2 | 292 | AT | 75.2 | 75.4 | Venda | 194.310 | 182 | LSE | |
| 07:22:44 | 75.2 | 598 | AT | 75.2 | 75.4 | Venda | 194.018 | 181 | LSE | |
| 07:21:37 | 75.472 | 4637 | O | 75.2 | 75.5 | Compra | 193.420 | 180 | LSE | |
| 07:19:59 | 75.47 | 1500 | O | 75.2 | 75.5 | Compra | 188.783 | 179 | LSE | |
| 07:14:41 | 75.4 | 360 | AT | 75.4 | 75.5 | Venda | 187.283 | 178 | LSE | |
| 07:14:41 | 75.4 | 522 | AT | 75.4 | 75.5 | Venda | 186.923 | 177 | LSE | |
| 07:14:41 | 75.4 | 578 | AT | 75.4 | 75.5 | Venda | 186.401 | 176 | LSE | |
| 07:14:41 | 75.4 | 650 | AT | 75.4 | 75.5 | Venda | 185.823 | 175 | LSE | |
| 07:10:50 | 75.483 | 19000 | O | 75.4 | 75.5 | Compra | 185.173 | 174 | LSE | |
| 07:10:17 | 75.41 | 670 | O | 75.4 | 75.5 | Venda | 166.173 | 173 | LSE | |
| 07:05:58 | 75.4 | 122 | AT | 75.2 | 75.4 | Compra | 165.503 | 172 | LSE | |
| 07:05:58 | 75.4 | 133 | AT | 75.2 | 75.4 | Compra | 165.381 | 171 | LSE | |
| 07:05:58 | 75.4 | 1000 | AT | 75.2 | 75.4 | Compra | 165.248 | 170 | LSE | |
| 07:04:14 | 75.39 | 43 | O | 75.2 | 75.4 | Compra | 164.248 | 169 | LSE | |
| 07:02:16 | 75.39 | 2652 | O | 75.2 | 75.4 | Compra | 164.205 | 168 | LSE | |
| 07:02:08 | 75.154 | 213 | O | 75.1 | 75.4 | Venda | 161.553 | 167 | LSE | |
| 07:01:00 | 75.4 | 10 | O | 75.1 | 75.4 | Compra | 161.340 | 166 | LSE | |
| 07:01:00 | 75.4 | 8 | O | 75.1 | 75.4 | Compra | 161.330 | 165 | LSE | |
| 06:57:30 | 75.267 | 24000 | O | 75.1 | 75.3 | Compra | 161.322 | 164 | LSE | |
| 06:54:49 | 75.267 | 660 | O | 75.1 | 75.3 | Compra | 137.322 | 163 | LSE | |
| 06:53:02 | 75.27 | 713 | O | 75.1 | 75.3 | Compra | 136.662 | 162 | LSE | |
| 06:51:47 | 75.24 | 3730 | O | 75.1 | 75.3 | Compra | 135.949 | 161 | LSE | |
| 06:50:44 | 75.2 | 1066 | AT | 75.1 | 75.2 | Compra | 132.219 | 160 | LSE | |
| 06:50:44 | 75.2 | 297 | AT | 75.1 | 75.2 | Compra | 131.153 | 159 | LSE | |
| 06:50:11 | 75.2 | 143 | AT | 75.1 | 75.2 | Compra | 130.856 | 158 | LSE | |
| 06:50:11 | 75.2 | 1106 | AT | 75.1 | 75.2 | Compra | 130.713 | 157 | LSE | |
| 06:50:11 | 75.2 | 3 | AT | 75.1 | 75.2 | Compra | 129.607 | 156 | LSE | |
| 06:49:58 | 75.2 | 95 | AT | 75.0 | 75.2 | Compra | 129.604 | 155 | LSE | |
| 06:49:58 | 75.2 | 1093 | AT | 75.0 | 75.2 | Compra | 129.509 | 154 | LSE | |
| 06:49:58 | 75.2 | 900 | AT | 75.0 | 75.2 | Compra | 128.416 | 153 | LSE | |
| 06:49:34 | 75.0 | 1 | O | 75.0 | 75.2 | Venda | 127.516 | 152 | LSE | |
| 06:46:22 | 75.2 | 40 | O | 75.0 | 75.2 | Compra | 127.515 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
