Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:25 | 75.5 | 1112 | AT | 75.3 | 75.5 | Compra | 456.240 | 301 | LSE | |
| 10:48:25 | 75.5 | 1000 | AT | 75.3 | 75.5 | Compra | 455.128 | 300 | LSE | |
| 10:48:25 | 75.5 | 217 | AT | 75.3 | 75.5 | Compra | 454.128 | 299 | LSE | |
| 10:48:25 | 75.5 | 2460 | AT | 75.3 | 75.5 | Compra | 453.911 | 298 | LSE | |
| 10:47:37 | 75.5 | 7 | O | 75.3 | 75.5 | Compra | 451.451 | 297 | LSE | |
| 10:47:28 | 75.365 | 2000 | O | 75.3 | 75.5 | Venda | 451.444 | 296 | LSE | |
| 10:45:47 | 75.5 | 1 | O | 75.3 | 75.5 | Compra | 449.444 | 295 | LSE | |
| 10:45:32 | 75.6 | 2 | O | 75.3 | 75.5 | Compra | 449.443 | 294 | LSE | |
| 10:45:32 | 75.4 | 1027 | AT | 75.4 | 75.6 | Venda | 449.441 | 293 | LSE | |
| 10:45:32 | 75.4 | 3228 | AT | 75.4 | 75.6 | Venda | 448.414 | 292 | LSE | |
| 10:45:32 | 75.4 | 624 | AT | 75.4 | 75.6 | Venda | 445.186 | 291 | LSE | |
| 10:45:32 | 75.4 | 318 | AT | 75.4 | 75.6 | Venda | 444.562 | 290 | LSE | |
| 10:45:32 | 75.4 | 323 | AT | 75.4 | 75.6 | Venda | 444.244 | 289 | LSE | |
| 10:45:32 | 75.4 | 666 | AT | 75.4 | 75.6 | Venda | 443.921 | 288 | LSE | |
| 10:42:00 | 75.593 | 6614 | O | 75.4 | 75.6 | Compra | 443.255 | 287 | LSE | |
| 10:32:52 | 75.4 | 419 | AT | 75.4 | 75.6 | Venda | 436.641 | 286 | LSE | |
| 10:32:52 | 75.4 | 11 | AT | 75.4 | 75.6 | Venda | 436.222 | 285 | LSE | |
| 10:32:52 | 75.4 | 373 | AT | 75.4 | 75.6 | Venda | 436.211 | 284 | LSE | |
| 10:32:52 | 75.4 | 534 | AT | 75.4 | 75.6 | Venda | 435.838 | 283 | LSE | |
| 10:31:18 | 75.4 | 10 | O | 75.4 | 75.6 | Venda | 435.304 | 282 | LSE | |
| 10:23:37 | 75.58 | 987 | O | 75.4 | 75.6 | Compra | 435.294 | 281 | LSE | |
| 10:21:34 | 75.5 | 3807 | AT | 75.5 | 75.6 | Venda | 434.307 | 280 | LSE | |
| 10:21:34 | 75.5 | 300 | AT | 75.4 | 75.5 | Compra | 430.500 | 279 | LSE | |
| 10:21:34 | 75.5 | 370 | AT | 75.4 | 75.5 | Compra | 430.200 | 278 | LSE | |
| 10:21:34 | 75.5 | 140 | AT | 75.4 | 75.5 | Compra | 429.830 | 277 | LSE | |
| 10:21:34 | 75.5 | 1200 | AT | 75.4 | 75.5 | Compra | 429.690 | 276 | LSE | |
| 10:19:18 | 75.6 | 6 | O | 75.4 | 75.6 | Compra | 428.490 | 275 | LSE | |
| 10:17:14 | 75.4 | 544 | AT | 75.4 | 75.6 | Venda | 428.484 | 274 | LSE | |
| 10:17:14 | 75.4 | 644 | AT | 75.4 | 75.6 | Venda | 427.940 | 273 | LSE | |
| 10:08:45 | 75.5 | 562 | AT | 75.5 | 75.8 | Venda | 427.296 | 272 | LSE | |
| 10:08:45 | 75.5 | 605 | AT | 75.5 | 75.8 | Venda | 426.734 | 271 | LSE | |
| 09:53:39 | 75.885 | 18 | O | 75.6 | 75.9 | Compra | 426.129 | 270 | LSE | |
| 09:49:32 | 75.7 | 223 | AT | 75.7 | 75.9 | Venda | 426.111 | 269 | LSE | |
| 09:36:21 | 75.765 | 667 | O | 75.7 | 75.9 | Venda | 425.888 | 268 | LSE | |
| 09:35:12 | 75.9 | 8 | O | 75.7 | 75.9 | Compra | 425.221 | 267 | LSE | |
| 09:35:00 | 75.88 | 1600 | O | 75.7 | 75.9 | Compra | 425.213 | 266 | LSE | |
| 09:33:13 | 75.8 | 800 | AT | 75.6 | 75.8 | Compra | 423.613 | 265 | LSE | |
| 09:33:13 | 75.8 | 53 | AT | 75.6 | 75.8 | Compra | 422.813 | 264 | LSE | |
| 09:33:09 | 75.6 | 2 | O | 75.6 | 75.8 | Venda | 422.760 | 263 | LSE | |
| 09:30:07 | 75.7 | 1100 | AT | 75.6 | 75.7 | Compra | 422.758 | 262 | LSE | |
| 09:23:21 | 75.7 | 5405 | AT | 75.5 | 75.7 | Compra | 421.658 | 261 | LSE | |
| 09:23:21 | 75.7 | 658 | AT | 75.5 | 75.7 | Compra | 416.253 | 260 | LSE | |
| 09:23:21 | 75.7 | 2422 | AT | 75.5 | 75.7 | Compra | 415.595 | 259 | LSE | |
| 09:23:21 | 75.6 | 45 | AT | 75.4 | 75.6 | Compra | 413.173 | 258 | LSE | |
| 09:23:21 | 75.6 | 109 | AT | 75.4 | 75.6 | Compra | 413.128 | 257 | LSE | |
| 09:23:21 | 75.6 | 107 | AT | 75.4 | 75.6 | Compra | 413.019 | 256 | LSE | |
| 09:21:55 | 75.552 | 5262 | O | 75.4 | 75.6 | Compra | 412.912 | 255 | LSE | |
| 09:10:03 | 75.4 | 740 | AT | 75.2 | 75.4 | Compra | 407.650 | 254 | LSE | |
| 09:10:03 | 75.4 | 1000 | AT | 75.2 | 75.4 | Compra | 406.910 | 253 | LSE | |
| 09:10:03 | 75.4 | 375 | AT | 75.2 | 75.4 | Compra | 405.910 | 252 | LSE | |
| 09:10:03 | 75.4 | 168 | AT | 75.2 | 75.4 | Compra | 405.535 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
