Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:04 | 75.1 | 10 | O | 74.3 | 75.1 | Compra | 23.247 | 51 | LSE | |
| 05:10:54 | 74.926 | 5000 | O | 74.3 | 75.1 | Compra | 23.237 | 50 | LSE | |
| 05:10:00 | 75.1 | 3 | O | 74.2 | 75.1 | Compra | 18.237 | 49 | LSE | |
| 05:10:00 | 75.1 | 1 | O | 74.2 | 75.1 | Compra | 18.234 | 48 | LSE | |
| 05:10:00 | 75.1 | 19 | O | 74.2 | 75.1 | Compra | 18.233 | 47 | LSE | |
| 05:06:42 | 75.1 | 45 | O | 74.2 | 75.1 | Compra | 18.214 | 46 | LSE | |
| 05:04:23 | 75.1 | 25 | O | 74.2 | 75.1 | Compra | 18.169 | 45 | LSE | |
| 05:03:24 | 75.0 | 3 | O | 74.5 | 75.1 | Compra | 18.144 | 44 | LSE | |
| 05:03:24 | 75.0 | 5 | O | 74.5 | 75.1 | Compra | 18.141 | 43 | LSE | |
| 05:03:24 | 75.0 | 3 | O | 74.5 | 75.1 | Compra | 18.136 | 42 | LSE | |
| 05:03:24 | 75.0 | 20 | O | 74.5 | 75.1 | Compra | 18.133 | 41 | LSE | |
| 05:03:24 | 75.0 | 3 | O | 74.5 | 75.1 | Compra | 18.113 | 40 | LSE | |
| 05:03:24 | 75.0 | 3 | O | 74.5 | 75.1 | Compra | 18.110 | 39 | LSE | |
| 05:03:24 | 75.0 | 20 | O | 74.5 | 75.1 | Compra | 18.107 | 38 | LSE | |
| 05:03:23 | 75.7 | 3 | O | 74.4 | 75.1 | Compra | 18.087 | 37 | LSE | |
| 05:03:23 | 75.7 | 65 | O | 74.4 | 75.1 | Compra | 18.084 | 36 | LSE | |
| 05:03:23 | 74.4 | 72 | O | 74.4 | 75.1 | Venda | 18.019 | 35 | LSE | |
| 05:03:23 | 74.4 | 1 | O | 74.4 | 75.1 | Venda | 17.947 | 34 | LSE | |
| 05:03:23 | 75.7 | 100 | O | 74.4 | 75.1 | Compra | 17.946 | 33 | LSE | |
| 05:03:23 | 75.7 | 9 | O | 74.4 | 75.1 | Compra | 17.846 | 32 | LSE | |
| 05:03:23 | 74.4 | 63 | O | 74.4 | 75.1 | Venda | 17.837 | 31 | LSE | |
| 05:03:23 | 74.4 | 44 | O | 74.4 | 75.1 | Venda | 17.774 | 30 | LSE | |
| 05:03:23 | 74.4 | 20 | O | 74.4 | 75.1 | Venda | 17.730 | 29 | LSE | |
| 05:03:23 | 75.7 | 13 | O | 74.4 | 75.1 | Compra | 17.710 | 28 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.697 | 27 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.696 | 26 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.695 | 25 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.694 | 24 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.693 | 23 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.692 | 22 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.691 | 21 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.690 | 20 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.689 | 19 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.688 | 18 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.687 | 17 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.686 | 16 | LSE | |
| 05:03:08 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.685 | 15 | LSE | |
| 05:03:07 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.684 | 14 | LSE | |
| 05:03:07 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.683 | 13 | LSE | |
| 05:03:07 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.682 | 12 | LSE | |
| 05:03:07 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.681 | 11 | LSE | |
| 05:03:07 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.680 | 10 | LSE | |
| 05:03:07 | 75.065 | 1 | O | 74.4 | 75.1 | Compra | 17.679 | 9 | LSE | |
| 05:02:49 | 74.812 | 1250 | O | 74.3 | 75.0 | Compra | 17.678 | 8 | LSE | |
| 05:02:49 | 75.342 | 16000 | O | 74.3 | 75.0 | Compra | 16.428 | 7 | LSE | |
| 05:02:24 | 75.243 | 248 | O | 74.4 | 75.7 | Compra | 428 | 6 | LSE | |
| 05:02:21 | 75.258 | 142 | O | 74.4 | 75.7 | Compra | 180 | 5 | LSE | |
| 05:02:15 | 75.7 | 5 | O | 74.4 | 75.7 | Compra | 38 | 4 | LSE | |
| 05:02:15 | 74.4 | 1 | O | 74.4 | 75.7 | Venda | 33 | 3 | LSE | |
| 05:01:07 | 75.61 | 3 | O | 73.9 | 75.7 | Compra | 32 | 2 | LSE | |
| 05:00:06 | 74.29 | 29 | O | 73.9 | 75.8 | Venda | 29 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
