Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:46:22 | 75.2 | 40 | O | 75.0 | 75.2 | Compra | 127.515 | 151 | LSE | |
| 06:44:56 | 75.2 | 1 | O | 75.0 | 75.2 | Compra | 127.475 | 150 | LSE | |
| 06:44:32 | 75.0 | 131 | AT | 74.9 | 75.2 | Venda | 127.474 | 149 | LSE | |
| 06:44:32 | 75.0 | 1270 | AT | 75.0 | 75.2 | Venda | 127.343 | 148 | LSE | |
| 06:41:44 | 75.2 | 18 | O | 75.0 | 75.2 | Compra | 126.073 | 147 | LSE | |
| 06:38:30 | 75.1 | 131 | AT | 75.0 | 75.1 | Compra | 126.055 | 146 | LSE | |
| 06:38:30 | 75.1 | 2024 | AT | 75.0 | 75.1 | Compra | 125.924 | 145 | LSE | |
| 06:38:30 | 75.1 | 134 | AT | 75.0 | 75.1 | Compra | 123.900 | 144 | LSE | |
| 06:38:30 | 75.1 | 1300 | AT | 75.0 | 75.1 | Compra | 123.766 | 143 | LSE | |
| 06:36:47 | 75.0 | 824 | AT | 75.0 | 75.2 | Venda | 122.466 | 142 | LSE | |
| 06:36:44 | 75.023 | 22500 | O | 75.0 | 75.2 | Venda | 121.642 | 141 | LSE | |
| 06:31:17 | 75.14 | 5000 | O | 75.0 | 75.3 | Venda | 99.142 | 140 | LSE | |
| 06:31:15 | 75.0 | 5175 | AT | 75.0 | 75.2 | Venda | 94.142 | 139 | LSE | |
| 06:31:15 | 75.0 | 1209 | AT | 75.0 | 75.2 | Venda | 88.967 | 138 | LSE | |
| 06:31:15 | 75.1 | 683 | AT | 75.1 | 75.4 | Venda | 87.758 | 137 | LSE | |
| 06:31:15 | 75.1 | 79 | AT | 75.1 | 75.4 | Venda | 87.075 | 136 | LSE | |
| 06:31:15 | 75.1 | 3897 | AT | 75.1 | 75.4 | Venda | 86.996 | 135 | LSE | |
| 06:31:15 | 75.1 | 431 | AT | 75.1 | 75.4 | Venda | 83.099 | 134 | LSE | |
| 06:31:15 | 75.1 | 241 | AT | 75.1 | 75.4 | Venda | 82.668 | 133 | LSE | |
| 06:31:15 | 75.1 | 2158 | AT | 75.1 | 75.4 | Venda | 82.427 | 132 | LSE | |
| 06:31:15 | 75.1 | 672 | AT | 75.1 | 75.4 | Venda | 80.269 | 131 | LSE | |
| 06:31:15 | 75.1 | 665 | AT | 75.1 | 75.4 | Venda | 79.597 | 130 | LSE | |
| 06:31:15 | 75.1 | 710 | AT | 75.1 | 75.4 | Venda | 78.932 | 129 | LSE | |
| 06:31:15 | 75.1 | 2438 | AT | 75.1 | 75.4 | Venda | 78.222 | 128 | LSE | |
| 06:27:27 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 75.784 | 127 | LSE | |
| 06:26:26 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 75.783 | 126 | LSE | |
| 06:25:54 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 75.782 | 125 | LSE | |
| 06:19:13 | 75.5 | 1 | O | 75.3 | 75.5 | Compra | 75.781 | 124 | LSE | |
| 06:17:52 | 75.5 | 1 | O | 75.3 | 75.5 | Compra | 75.780 | 123 | LSE | |
| 06:17:35 | 75.5 | 936 | AT | 75.5 | 75.7 | Venda | 75.779 | 122 | LSE | |
| 06:17:35 | 75.5 | 1100 | AT | 75.5 | 75.7 | Venda | 74.843 | 121 | LSE | |
| 06:11:30 | 75.68 | 444 | O | 75.5 | 75.7 | Compra | 73.743 | 120 | LSE | |
| 06:11:01 | 75.6 | 200 | AT | 75.5 | 75.6 | Compra | 73.299 | 119 | LSE | |
| 06:10:10 | 75.5 | 152 | AT | 75.4 | 75.5 | Compra | 73.099 | 118 | LSE | |
| 06:10:10 | 75.5 | 721 | AT | 75.4 | 75.5 | Compra | 72.947 | 117 | LSE | |
| 06:10:10 | 75.5 | 873 | AT | 75.4 | 75.5 | Compra | 72.226 | 116 | LSE | |
| 06:10:10 | 75.5 | 5706 | AT | 75.4 | 75.5 | Compra | 71.353 | 115 | LSE | |
| 06:10:10 | 75.4 | 989 | AT | 75.2 | 75.4 | Compra | 65.647 | 114 | LSE | |
| 06:10:10 | 75.4 | 128 | AT | 75.2 | 75.4 | Compra | 64.658 | 113 | LSE | |
| 06:10:10 | 75.4 | 800 | AT | 75.2 | 75.4 | Compra | 64.530 | 112 | LSE | |
| 06:10:10 | 75.4 | 622 | AT | 75.2 | 75.4 | Compra | 63.730 | 111 | LSE | |
| 06:10:10 | 75.4 | 703 | AT | 75.2 | 75.4 | Compra | 63.108 | 110 | LSE | |
| 06:10:10 | 75.4 | 675 | AT | 75.2 | 75.4 | Compra | 62.405 | 109 | LSE | |
| 06:10:10 | 75.4 | 272 | AT | 75.2 | 75.4 | Compra | 61.730 | 108 | LSE | |
| 06:10:10 | 75.4 | 989 | AT | 75.2 | 75.4 | Compra | 61.458 | 107 | LSE | |
| 06:07:46 | 75.368 | 29 | O | 75.2 | 75.4 | Compra | 60.469 | 106 | LSE | |
| 06:04:49 | 75.22 | 6685 | O | 75.2 | 75.4 | Venda | 60.440 | 105 | LSE | |
| 06:01:12 | 75.2 | 1154 | AT | 75.2 | 75.4 | Venda | 53.755 | 104 | LSE | |
| 06:00:29 | 75.3 | 222 | AT | 75.1 | 75.3 | Compra | 52.601 | 103 | LSE | |
| 06:00:29 | 75.3 | 1092 | AT | 75.1 | 75.3 | Compra | 52.379 | 102 | LSE | |
| 06:00:29 | 75.3 | 108 | AT | 75.1 | 75.3 | Compra | 51.287 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
