Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:15 | 75.9 | 3277 | O | 75.7 | 75.9 | Compra | 548.866 | 351 | LSE | |
| 12:36:38 | 75.8 | 359 | O | 75.7 | 75.9 | 545.589 | 350 | LSE | ||
| 12:36:35 | 75.8 | 343 | O | 75.7 | 75.9 | 545.230 | 349 | LSE | ||
| 12:30:33 | 75.765 | 4100 | O | 75.7 | 75.9 | Venda | 544.887 | 348 | LSE | |
| 12:20:48 | 75.9 | 562 | AT | 75.7 | 75.9 | Compra | 540.787 | 347 | LSE | |
| 12:20:48 | 75.9 | 867 | AT | 75.7 | 75.9 | Compra | 540.225 | 346 | LSE | |
| 12:20:48 | 75.9 | 123 | AT | 75.7 | 75.9 | Compra | 539.358 | 345 | LSE | |
| 12:20:48 | 75.9 | 123 | AT | 75.7 | 75.9 | Compra | 539.235 | 344 | LSE | |
| 12:20:48 | 75.9 | 167 | AT | 75.7 | 75.9 | Compra | 539.112 | 343 | LSE | |
| 12:18:38 | 75.889 | 2500 | O | 75.7 | 75.9 | Compra | 538.945 | 342 | LSE | |
| 12:01:10 | 75.765 | 1 | O | 75.7 | 75.9 | Venda | 536.445 | 341 | LSE | |
| 12:00:35 | 75.8 | 540 | O | 75.7 | 75.9 | 536.444 | 340 | LSE | ||
| 12:00:35 | 75.8 | 3346 | O | 75.7 | 75.9 | 535.904 | 339 | LSE | ||
| 11:54:04 | 75.9 | 1 | O | 75.7 | 75.9 | Compra | 532.558 | 338 | LSE | |
| 11:44:45 | 75.9 | 186 | AT | 75.7 | 75.9 | Compra | 532.557 | 337 | LSE | |
| 11:40:38 | 75.8 | 461 | AT | 75.7 | 75.8 | Compra | 532.371 | 336 | LSE | |
| 11:40:38 | 75.8 | 335 | AT | 75.7 | 75.8 | Compra | 531.910 | 335 | LSE | |
| 11:40:38 | 75.8 | 900 | AT | 75.7 | 75.8 | Compra | 531.575 | 334 | LSE | |
| 11:40:38 | 75.7 | 112 | AT | 75.5 | 75.7 | Compra | 530.675 | 333 | LSE | |
| 11:40:38 | 75.7 | 230 | AT | 75.5 | 75.7 | Compra | 530.563 | 332 | LSE | |
| 11:40:38 | 75.7 | 1067 | AT | 75.5 | 75.7 | Compra | 530.333 | 331 | LSE | |
| 11:40:38 | 75.7 | 93 | AT | 75.5 | 75.7 | Compra | 529.266 | 330 | LSE | |
| 11:40:38 | 75.7 | 912 | AT | 75.5 | 75.7 | Compra | 529.173 | 329 | LSE | |
| 11:40:38 | 75.7 | 188 | AT | 75.5 | 75.7 | Compra | 528.261 | 328 | LSE | |
| 11:38:58 | 75.724 | 33014 | O | 75.5 | 75.7 | Compra | 528.073 | 327 | LSE | |
| 11:34:29 | 75.7 | 5 | O | 75.5 | 75.7 | Compra | 495.059 | 326 | LSE | |
| 11:19:52 | 75.6 | 223 | AT | 75.5 | 75.6 | Compra | 495.054 | 325 | LSE | |
| 11:19:52 | 75.6 | 1000 | AT | 75.5 | 75.6 | Compra | 494.831 | 324 | LSE | |
| 11:19:16 | 75.7 | 1 | O | 75.5 | 75.7 | Compra | 493.831 | 323 | LSE | |
| 11:18:21 | 75.69 | 5 | O | 75.5 | 75.7 | Compra | 493.830 | 322 | LSE | |
| 11:18:03 | 75.565 | 6750 | O | 75.5 | 75.7 | Venda | 493.825 | 321 | LSE | |
| 11:16:09 | 75.68 | 660 | O | 75.5 | 75.7 | Compra | 487.075 | 320 | LSE | |
| 11:10:11 | 75.568 | 7749 | O | 75.5 | 75.7 | Venda | 486.415 | 319 | LSE | |
| 11:08:25 | 75.568 | 9000 | O | 75.5 | 75.7 | Venda | 478.666 | 318 | LSE | |
| 11:05:02 | 75.568 | 6420 | O | 75.5 | 75.7 | Venda | 469.666 | 317 | LSE | |
| 10:56:12 | 75.6 | 138 | AT | 75.6 | 75.7 | Venda | 463.246 | 316 | LSE | |
| 10:56:12 | 75.6 | 3234 | AT | 75.6 | 75.7 | Venda | 463.108 | 315 | LSE | |
| 10:56:12 | 75.7 | 2 | O | 75.6 | 75.7 | Compra | 459.874 | 314 | LSE | |
| 10:56:12 | 75.7 | 18 | O | 75.6 | 75.7 | Compra | 459.872 | 313 | LSE | |
| 10:56:12 | 75.7 | 10 | O | 75.6 | 75.7 | Compra | 459.854 | 312 | LSE | |
| 10:56:12 | 75.7 | 1 | O | 75.6 | 75.7 | Compra | 459.844 | 311 | LSE | |
| 10:51:47 | 75.7 | 250 | O | 75.6 | 75.7 | Compra | 459.843 | 310 | LSE | |
| 10:51:47 | 75.7 | 10 | O | 75.6 | 75.7 | Compra | 459.593 | 309 | LSE | |
| 10:48:26 | 75.6 | 209 | AT | 75.5 | 75.6 | Compra | 459.583 | 308 | LSE | |
| 10:48:26 | 75.6 | 63 | AT | 75.5 | 75.6 | Compra | 459.374 | 307 | LSE | |
| 10:48:26 | 75.6 | 395 | AT | 75.5 | 75.6 | Compra | 459.311 | 306 | LSE | |
| 10:48:26 | 75.6 | 594 | AT | 75.5 | 75.6 | Compra | 458.916 | 305 | LSE | |
| 10:48:25 | 75.5 | 393 | AT | 75.3 | 75.5 | Compra | 458.322 | 304 | LSE | |
| 10:48:25 | 75.5 | 1446 | AT | 75.3 | 75.5 | Compra | 457.929 | 303 | LSE | |
| 10:48:25 | 75.5 | 243 | AT | 75.3 | 75.5 | Compra | 456.483 | 302 | LSE | |
| 10:48:25 | 75.5 | 1112 | AT | 75.3 | 75.5 | Compra | 456.240 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
