Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:30 | 460.0 | 33 | AT | 460.0 | 460.8 | Venda | 118.831 | 501 | LSE | |
| 09:18:28 | 460.2 | 38 | AT | 460.2 | 461.0 | Venda | 118.798 | 500 | LSE | |
| 09:18:28 | 460.2 | 39 | AT | 460.2 | 461.0 | Venda | 118.760 | 499 | LSE | |
| 09:18:28 | 460.2 | 39 | AT | 460.2 | 461.0 | Venda | 118.721 | 498 | LSE | |
| 09:18:22 | 461.0 | 112 | O | 460.2 | 461.2 | Compra | 118.682 | 497 | LSE | |
| 09:18:22 | 461.0 | 166 | AT | 461.0 | 461.6 | Venda | 118.570 | 496 | LSE | |
| 09:18:22 | 461.0 | 118 | AT | 461.0 | 461.6 | Venda | 118.404 | 495 | LSE | |
| 09:18:22 | 461.0 | 132 | AT | 461.0 | 461.6 | Venda | 118.286 | 494 | LSE | |
| 09:18:18 | 461.4 | 164 | AT | 461.4 | 462.0 | Venda | 118.154 | 493 | LSE | |
| 09:17:25 | 461.6 | 57 | AT | 461.6 | 462.0 | Venda | 117.990 | 492 | LSE | |
| 09:17:25 | 461.8 | 51 | AT | 461.8 | 462.2 | Venda | 117.933 | 491 | LSE | |
| 09:17:25 | 461.8 | 153 | AT | 461.8 | 462.2 | Venda | 117.882 | 490 | LSE | |
| 09:17:25 | 461.8 | 56 | AT | 461.8 | 462.2 | Venda | 117.729 | 489 | LSE | |
| 09:17:25 | 461.8 | 41 | AT | 461.8 | 462.2 | Venda | 117.673 | 488 | LSE | |
| 09:13:50 | 462.4 | 128 | O | 461.8 | 462.4 | Compra | 117.632 | 487 | LSE | |
| 09:11:06 | 462.2 | 38 | AT | 461.8 | 462.2 | Compra | 117.504 | 486 | LSE | |
| 09:11:01 | 462.4 | 140 | O | 461.8 | 462.6 | Compra | 117.466 | 485 | LSE | |
| 09:10:57 | 461.8 | 139 | AT | 461.0 | 461.8 | Compra | 117.326 | 484 | LSE | |
| 09:10:37 | 461.6 | 36 | AT | 461.0 | 461.6 | Compra | 117.187 | 483 | LSE | |
| 09:10:37 | 461.6 | 38 | AT | 461.0 | 461.6 | Compra | 117.151 | 482 | LSE | |
| 09:10:37 | 461.6 | 39 | AT | 461.0 | 461.6 | Compra | 117.113 | 481 | LSE | |
| 09:10:37 | 461.4 | 41 | AT | 460.6 | 461.4 | Compra | 117.074 | 480 | LSE | |
| 09:09:00 | 460.8 | 96 | O | 460.2 | 461.2 | Compra | 117.033 | 479 | LSE | |
| 09:09:00 | 460.6 | 96 | O | 460.2 | 461.2 | Venda | 116.937 | 478 | LSE | |
| 09:07:00 | 460.8 | 44 | AT | 460.2 | 460.8 | Compra | 116.841 | 477 | LSE | |
| 09:07:00 | 460.8 | 33 | AT | 460.2 | 460.8 | Compra | 116.797 | 476 | LSE | |
| 09:07:00 | 461.0 | 22 | AT | 460.4 | 461.0 | Compra | 116.764 | 475 | LSE | |
| 09:07:00 | 461.0 | 37 | AT | 460.4 | 461.0 | Compra | 116.742 | 474 | LSE | |
| 09:07:00 | 460.8 | 17 | AT | 460.0 | 460.8 | Compra | 116.705 | 473 | LSE | |
| 09:07:00 | 460.8 | 83 | AT | 460.0 | 460.8 | Compra | 116.688 | 472 | LSE | |
| 09:06:58 | 460.8 | 153 | O | 460.2 | 460.8 | Compra | 116.605 | 471 | LSE | |
| 09:06:57 | 460.6 | 17 | AT | 460.0 | 460.6 | Compra | 116.452 | 470 | LSE | |
| 09:06:32 | 461.8 | 302 | AT | 461.8 | 462.8 | Venda | 116.435 | 469 | LSE | |
| 09:06:32 | 461.8 | 413 | AT | 461.8 | 462.8 | Venda | 116.133 | 468 | LSE | |
| 09:06:32 | 462.0 | 71 | AT | 462.0 | 462.8 | Venda | 115.720 | 467 | LSE | |
| 09:06:22 | 462.6 | 16 | AT | 462.6 | 462.8 | Venda | 115.649 | 466 | LSE | |
| 09:06:22 | 462.797 | 3223 | O | 462.6 | 462.8 | Compra | 115.633 | 465 | LSE | |
| 09:06:21 | 462.8 | 33 | AT | 462.8 | 463.2 | Venda | 112.410 | 464 | LSE | |
| 09:06:19 | 463.0 | 38 | AT | 463.0 | 464.0 | Venda | 112.377 | 463 | LSE | |
| 09:06:19 | 463.0 | 22 | AT | 463.0 | 464.0 | Venda | 112.339 | 462 | LSE | |
| 09:06:19 | 463.0 | 16 | AT | 463.0 | 464.0 | Venda | 112.317 | 461 | LSE | |
| 09:06:19 | 463.0 | 33 | AT | 463.0 | 464.0 | Venda | 112.301 | 460 | LSE | |
| 09:06:19 | 463.0 | 137 | AT | 463.0 | 464.0 | Venda | 112.268 | 459 | LSE | |
| 09:06:19 | 463.2 | 38 | AT | 463.2 | 464.0 | Venda | 112.131 | 458 | LSE | |
| 09:06:19 | 463.2 | 13 | AT | 463.2 | 464.0 | Venda | 112.093 | 457 | LSE | |
| 09:06:19 | 463.2 | 27 | AT | 463.2 | 464.0 | Venda | 112.080 | 456 | LSE | |
| 09:06:19 | 463.2 | 39 | AT | 463.2 | 464.0 | Venda | 112.053 | 455 | LSE | |
| 09:06:19 | 463.2 | 129 | AT | 463.2 | 464.0 | Venda | 112.014 | 454 | LSE | |
| 09:06:19 | 463.2 | 55 | AT | 463.2 | 464.0 | Venda | 111.885 | 453 | LSE | |
| 09:05:04 | 463.6 | 38 | O | 463.2 | 463.8 | Compra | 111.830 | 452 | LSE | |
| 09:03:17 | 463.6 | 1000 | AT | 463.6 | 464.0 | Venda | 111.792 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
