Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:31 | 460.2 | 38 | AT | 460.2 | 460.8 | Venda | 1.156.384 | 951 | LSE | |
| 13:10:31 | 460.2 | 38 | AT | 460.2 | 460.8 | Venda | 1.156.346 | 950 | LSE | |
| 13:10:31 | 460.2 | 34 | AT | 460.2 | 460.8 | Venda | 1.156.308 | 949 | LSE | |
| 13:07:25 | 460.2 | 10 | O | 460.2 | 461.2 | Venda | 1.156.274 | 948 | LSE | |
| 13:04:45 | 460.2 | 206 | AT | 460.2 | 460.8 | Venda | 1.156.264 | 947 | LSE | |
| 13:04:36 | 460.6 | 48 | AT | 460.0 | 460.6 | Compra | 1.156.058 | 946 | LSE | |
| 13:04:36 | 460.6 | 122 | AT | 460.0 | 460.6 | Compra | 1.156.010 | 945 | LSE | |
| 13:04:26 | 460.0 | 14 | AT | 460.0 | 460.6 | Venda | 1.155.888 | 944 | LSE | |
| 13:00:20 | 460.6 | 2 | O | 460.2 | 461.0 | 1.155.874 | 943 | LSE | ||
| 13:00:10 | 460.6 | 2 | O | 460.0 | 461.0 | Compra | 1.155.872 | 942 | LSE | |
| 13:00:05 | 460.2 | 59 | AT | 460.2 | 460.6 | Venda | 1.155.870 | 941 | LSE | |
| 12:59:25 | 460.4 | 141 | AT | 460.4 | 460.8 | Venda | 1.155.811 | 940 | LSE | |
| 12:59:25 | 460.4 | 37 | AT | 460.4 | 460.8 | Venda | 1.155.670 | 939 | LSE | |
| 12:59:20 | 460.6 | 180 | AT | 460.6 | 461.0 | Venda | 1.155.633 | 938 | LSE | |
| 12:59:20 | 460.6 | 224 | AT | 460.6 | 461.0 | Venda | 1.155.453 | 937 | LSE | |
| 12:55:14 | 460.64 | 1 | O | 460.4 | 461.4 | Venda | 1.155.229 | 936 | LSE | |
| 12:51:21 | 460.2 | 186 | AT | 459.8 | 460.2 | Compra | 1.155.228 | 935 | LSE | |
| 12:51:21 | 460.2 | 23 | AT | 459.8 | 460.2 | Compra | 1.155.042 | 934 | LSE | |
| 12:51:21 | 459.8 | 177 | AT | 459.8 | 460.4 | Venda | 1.155.019 | 933 | LSE | |
| 12:51:04 | 460.2 | 2 | O | 459.8 | 460.6 | 1.154.842 | 932 | LSE | ||
| 12:50:04 | 460.0 | 93 | AT | 460.0 | 460.6 | Venda | 1.154.840 | 931 | LSE | |
| 12:50:04 | 460.0 | 104 | AT | 460.0 | 460.6 | Venda | 1.154.747 | 930 | LSE | |
| 12:49:33 | 460.4 | 9 | O | 460.0 | 460.6 | Compra | 1.154.643 | 929 | LSE | |
| 12:49:20 | 460.4 | 1 | O | 460.0 | 460.6 | Compra | 1.154.634 | 928 | LSE | |
| 12:49:10 | 460.0 | 41 | AT | 460.0 | 460.4 | Venda | 1.154.633 | 927 | LSE | |
| 12:49:10 | 460.0 | 33 | AT | 460.0 | 460.4 | Venda | 1.154.592 | 926 | LSE | |
| 12:49:10 | 460.2 | 184 | AT | 460.2 | 461.0 | Venda | 1.154.559 | 925 | LSE | |
| 12:47:56 | 460.6 | 179 | AT | 460.0 | 460.6 | Compra | 1.154.375 | 924 | LSE | |
| 12:47:56 | 460.6 | 25 | AT | 460.0 | 460.6 | Compra | 1.154.196 | 923 | LSE | |
| 12:46:38 | 460.4 | 171 | AT | 460.4 | 461.0 | Venda | 1.154.171 | 922 | LSE | |
| 12:46:37 | 460.4 | 38 | AT | 460.4 | 461.0 | Venda | 1.154.000 | 921 | LSE | |
| 12:46:37 | 460.4 | 35 | AT | 460.4 | 461.0 | Venda | 1.153.962 | 920 | LSE | |
| 12:46:37 | 460.4 | 32 | AT | 460.4 | 461.0 | Venda | 1.153.927 | 919 | LSE | |
| 12:46:37 | 460.4 | 218 | AT | 460.4 | 461.0 | Venda | 1.153.895 | 918 | LSE | |
| 12:46:12 | 460.8 | 28 | AT | 460.2 | 460.8 | Compra | 1.153.677 | 917 | LSE | |
| 12:46:12 | 460.8 | 120 | AT | 460.2 | 460.8 | Compra | 1.153.649 | 916 | LSE | |
| 12:44:26 | 460.4 | 16 | AT | 460.4 | 460.8 | Venda | 1.153.529 | 915 | LSE | |
| 12:43:18 | 460.58 | 10 | O | 460.4 | 461.0 | Venda | 1.153.513 | 914 | LSE | |
| 12:42:41 | 460.6 | 10 | AT | 460.6 | 461.0 | Venda | 1.153.503 | 913 | LSE | |
| 12:42:41 | 460.8 | 142 | AT | 460.2 | 460.8 | Compra | 1.153.493 | 912 | LSE | |
| 12:42:41 | 460.8 | 10 | AT | 460.2 | 460.8 | Compra | 1.153.351 | 911 | LSE | |
| 12:42:40 | 460.6 | 329 | AT | 460.6 | 461.0 | Venda | 1.153.341 | 910 | LSE | |
| 12:42:40 | 460.6 | 40 | AT | 460.6 | 461.0 | Venda | 1.153.012 | 909 | LSE | |
| 12:42:40 | 460.6 | 33 | AT | 460.6 | 461.0 | Venda | 1.152.972 | 908 | LSE | |
| 12:42:40 | 460.6 | 32 | AT | 460.6 | 461.0 | Venda | 1.152.939 | 907 | LSE | |
| 12:42:38 | 460.72 | 4 | O | 460.6 | 461.0 | Venda | 1.152.907 | 906 | LSE | |
| 12:40:30 | 460.6 | 194 | AT | 460.6 | 461.4 | Venda | 1.152.903 | 905 | LSE | |
| 12:40:30 | 460.6 | 34 | AT | 460.6 | 461.4 | Venda | 1.152.709 | 904 | LSE | |
| 12:40:30 | 460.6 | 40 | AT | 460.6 | 461.4 | Venda | 1.152.675 | 903 | LSE | |
| 12:37:36 | 460.6 | 192 | AT | 460.0 | 460.6 | Compra | 1.152.635 | 902 | LSE | |
| 12:37:35 | 460.2 | 194 | AT | 459.6 | 460.2 | Compra | 1.152.443 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
