Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:57 | 466.6 | 133 | AT | 466.2 | 466.6 | Compra | 88.153 | 301 | LSE | |
| 07:23:57 | 466.4 | 140 | AT | 466.0 | 466.4 | Compra | 88.020 | 300 | LSE | |
| 07:23:33 | 466.2 | 292 | AT | 466.2 | 466.6 | Venda | 87.880 | 299 | LSE | |
| 07:23:33 | 466.2 | 39 | AT | 466.2 | 466.6 | Venda | 87.588 | 298 | LSE | |
| 07:23:33 | 466.2 | 34 | AT | 466.2 | 466.6 | Venda | 87.549 | 297 | LSE | |
| 07:23:10 | 466.4 | 13 | AT | 466.0 | 466.4 | Compra | 87.515 | 296 | LSE | |
| 07:23:09 | 466.376 | 3143 | O | 466.0 | 466.4 | Compra | 87.502 | 295 | LSE | |
| 07:22:13 | 466.395 | 3217 | O | 466.0 | 466.4 | Compra | 84.359 | 294 | LSE | |
| 07:20:52 | 466.2 | 19 | AT | 466.2 | 466.6 | Venda | 81.142 | 293 | LSE | |
| 07:20:52 | 466.2 | 894 | AT | 466.2 | 466.6 | Venda | 81.123 | 292 | LSE | |
| 07:20:52 | 466.2 | 179 | AT | 466.2 | 466.6 | Venda | 80.229 | 291 | LSE | |
| 07:20:29 | 466.6 | 51 | AT | 466.6 | 466.8 | Venda | 80.050 | 290 | LSE | |
| 07:20:29 | 466.8 | 145 | AT | 466.8 | 467.0 | Venda | 79.999 | 289 | LSE | |
| 07:20:29 | 466.8 | 60 | AT | 466.8 | 467.0 | Venda | 79.854 | 288 | LSE | |
| 07:20:29 | 466.8 | 44 | AT | 466.8 | 467.0 | Venda | 79.794 | 287 | LSE | |
| 07:16:46 | 466.8 | 15 | AT | 466.8 | 467.2 | Venda | 79.750 | 286 | LSE | |
| 07:16:46 | 466.8 | 169 | AT | 466.8 | 467.2 | Venda | 79.735 | 285 | LSE | |
| 07:15:31 | 467.0 | 68 | AT | 467.0 | 467.4 | Venda | 79.566 | 284 | LSE | |
| 07:15:31 | 467.0 | 31 | AT | 467.0 | 467.4 | Venda | 79.498 | 283 | LSE | |
| 07:15:29 | 467.264 | 1673 | O | 467.0 | 467.4 | Compra | 79.467 | 282 | LSE | |
| 07:13:30 | 467.0 | 61 | AT | 467.0 | 467.8 | Venda | 77.794 | 281 | LSE | |
| 07:13:30 | 467.0 | 169 | AT | 467.0 | 467.8 | Venda | 77.733 | 280 | LSE | |
| 07:13:27 | 467.4 | 146 | AT | 467.4 | 468.0 | Venda | 77.564 | 279 | LSE | |
| 07:13:27 | 467.4 | 291 | AT | 467.4 | 468.0 | Venda | 77.418 | 278 | LSE | |
| 07:12:40 | 467.6 | 38 | AT | 467.6 | 468.2 | Venda | 77.127 | 277 | LSE | |
| 07:12:40 | 467.6 | 38 | AT | 467.6 | 468.2 | Venda | 77.089 | 276 | LSE | |
| 07:12:32 | 467.6 | 26 | AT | 467.6 | 468.2 | Venda | 77.051 | 275 | LSE | |
| 07:12:32 | 467.6 | 39 | AT | 467.6 | 468.2 | Venda | 77.025 | 274 | LSE | |
| 07:12:32 | 467.6 | 33 | AT | 467.6 | 468.2 | Venda | 76.986 | 273 | LSE | |
| 07:12:32 | 467.8 | 146 | AT | 467.8 | 468.6 | Venda | 76.953 | 272 | LSE | |
| 07:11:53 | 468.0 | 39 | AT | 468.0 | 469.0 | Venda | 76.807 | 271 | LSE | |
| 07:11:53 | 468.0 | 14 | AT | 468.0 | 469.0 | Venda | 76.768 | 270 | LSE | |
| 07:10:48 | 468.4 | 7 | AT | 468.4 | 469.2 | Venda | 76.754 | 269 | LSE | |
| 07:10:48 | 468.4 | 65 | AT | 468.4 | 469.2 | Venda | 76.747 | 268 | LSE | |
| 07:10:48 | 468.4 | 68 | AT | 468.4 | 469.2 | Venda | 76.682 | 267 | LSE | |
| 07:10:25 | 468.6 | 37 | AT | 468.6 | 469.2 | Venda | 76.614 | 266 | LSE | |
| 07:10:25 | 468.6 | 38 | AT | 468.6 | 469.2 | Venda | 76.577 | 265 | LSE | |
| 07:10:25 | 468.6 | 2 | AT | 468.6 | 469.2 | Venda | 76.539 | 264 | LSE | |
| 07:10:23 | 468.6 | 32 | AT | 468.6 | 468.8 | Venda | 76.537 | 263 | LSE | |
| 07:10:23 | 468.6 | 32 | AT | 468.6 | 469.2 | Venda | 76.505 | 262 | LSE | |
| 07:10:02 | 469.0 | 3 | AT | 469.0 | 469.6 | Venda | 76.473 | 261 | LSE | |
| 07:10:02 | 469.0 | 112 | AT | 469.0 | 469.4 | Venda | 76.470 | 260 | LSE | |
| 07:10:02 | 469.0 | 12 | AT | 469.0 | 469.4 | Venda | 76.358 | 259 | LSE | |
| 07:10:02 | 469.0 | 223 | AT | 469.0 | 469.4 | Venda | 76.346 | 258 | LSE | |
| 07:10:02 | 469.0 | 15 | AT | 469.0 | 469.4 | Venda | 76.123 | 257 | LSE | |
| 07:07:19 | 469.4 | 150 | AT | 468.8 | 469.4 | Compra | 76.108 | 256 | LSE | |
| 07:07:19 | 469.4 | 20 | AT | 468.8 | 469.4 | Compra | 75.958 | 255 | LSE | |
| 07:06:47 | 468.8 | 20 | AT | 468.4 | 468.8 | Compra | 75.938 | 254 | LSE | |
| 07:06:47 | 468.8 | 125 | AT | 468.4 | 468.8 | Compra | 75.918 | 253 | LSE | |
| 07:04:49 | 468.26 | 167 | O | 468.0 | 468.8 | Venda | 75.793 | 252 | LSE | |
| 07:03:15 | 468.2 | 182 | AT | 468.2 | 468.8 | Venda | 75.626 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
