Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:34 | 457.8 | 144 | AT | 457.8 | 458.8 | Venda | 1.148.890 | 851 | LSE | |
| 12:12:34 | 457.8 | 26 | AT | 457.8 | 458.8 | Venda | 1.148.746 | 850 | LSE | |
| 12:12:29 | 458.1 | 221 | O | 457.8 | 458.8 | Venda | 1.148.720 | 849 | LSE | |
| 12:12:09 | 458.2 | 41 | AT | 457.8 | 458.2 | Compra | 1.148.499 | 848 | LSE | |
| 12:12:09 | 458.2 | 41 | AT | 457.8 | 458.2 | Compra | 1.148.458 | 847 | LSE | |
| 12:12:05 | 457.8 | 11 | AT | 457.8 | 458.6 | Venda | 1.148.417 | 846 | LSE | |
| 12:12:05 | 458.0 | 41 | AT | 458.0 | 458.6 | Venda | 1.148.406 | 845 | LSE | |
| 12:12:05 | 458.2 | 307 | AT | 457.8 | 458.2 | Compra | 1.148.365 | 844 | LSE | |
| 12:11:52 | 458.2 | 38 | AT | 457.6 | 458.2 | Compra | 1.148.058 | 843 | LSE | |
| 12:11:52 | 458.2 | 2 | AT | 457.6 | 458.2 | Compra | 1.148.020 | 842 | LSE | |
| 12:11:52 | 458.2 | 37 | AT | 457.6 | 458.2 | Compra | 1.148.018 | 841 | LSE | |
| 12:11:21 | 457.8 | 103 | AT | 457.8 | 458.6 | Venda | 1.147.981 | 840 | LSE | |
| 12:11:21 | 457.8 | 183 | AT | 457.8 | 458.6 | Venda | 1.147.878 | 839 | LSE | |
| 12:10:19 | 457.812 | 28 | O | 457.8 | 458.6 | Venda | 1.147.695 | 838 | LSE | |
| 12:08:17 | 458.0 | 130 | AT | 458.0 | 458.6 | Venda | 1.147.667 | 837 | LSE | |
| 12:08:17 | 458.0 | 269 | AT | 458.0 | 458.6 | Venda | 1.147.537 | 836 | LSE | |
| 12:08:17 | 458.2 | 33 | AT | 458.2 | 458.8 | Venda | 1.147.268 | 835 | LSE | |
| 12:04:30 | 458.64 | 24 | O | 457.8 | 459.2 | Compra | 1.147.235 | 834 | LSE | |
| 12:02:03 | 458.0 | 186 | AT | 457.6 | 458.0 | Compra | 1.147.211 | 833 | LSE | |
| 12:02:03 | 457.8 | 134 | AT | 457.8 | 458.6 | Venda | 1.147.025 | 832 | LSE | |
| 12:01:49 | 458.2 | 59 | AT | 458.2 | 458.4 | Venda | 1.146.891 | 831 | LSE | |
| 12:01:49 | 458.4 | 137 | AT | 458.4 | 459.2 | Venda | 1.146.832 | 830 | LSE | |
| 12:01:08 | 458.4 | 42 | AT | 458.4 | 458.8 | Venda | 1.146.695 | 829 | LSE | |
| 12:01:08 | 458.6 | 192 | AT | 458.6 | 459.2 | Venda | 1.146.653 | 828 | LSE | |
| 12:01:08 | 458.8 | 37 | AT | 458.8 | 459.8 | Venda | 1.146.461 | 827 | LSE | |
| 12:01:08 | 458.8 | 36 | AT | 458.8 | 459.8 | Venda | 1.146.424 | 826 | LSE | |
| 12:01:08 | 458.8 | 200 | AT | 458.8 | 459.8 | Venda | 1.146.388 | 825 | LSE | |
| 12:01:08 | 458.8 | 85 | AT | 458.8 | 459.8 | Venda | 1.146.188 | 824 | LSE | |
| 12:01:08 | 458.6 | 67 | AT | 458.6 | 459.6 | Venda | 1.146.103 | 823 | LSE | |
| 12:00:44 | 458.8 | 115 | AT | 457.6 | 458.8 | Compra | 1.146.036 | 822 | LSE | |
| 12:00:09 | 458.2 | 38 | AT | 457.6 | 458.2 | Compra | 1.145.921 | 821 | LSE | |
| 12:00:09 | 458.2 | 86 | AT | 457.6 | 458.2 | Compra | 1.145.883 | 820 | LSE | |
| 11:59:43 | 457.8 | 77 | AT | 457.2 | 457.8 | Compra | 1.145.797 | 819 | LSE | |
| 11:54:42 | 457.4 | 56 | AT | 457.4 | 458.0 | Venda | 1.145.720 | 818 | LSE | |
| 11:54:42 | 457.4 | 57 | AT | 457.4 | 458.0 | Venda | 1.145.664 | 817 | LSE | |
| 11:54:38 | 457.6 | 31 | AT | 457.6 | 458.0 | Venda | 1.145.607 | 816 | LSE | |
| 11:53:12 | 458.6 | 175 | AT | 457.8 | 458.6 | Compra | 1.145.576 | 815 | LSE | |
| 11:52:47 | 458.6 | 105 | AT | 457.6 | 458.6 | Compra | 1.145.401 | 814 | LSE | |
| 11:52:40 | 458.4 | 469199 | O | 457.6 | 458.6 | Compra | 1.145.296 | 813 | LSE | |
| 11:52:39 | 458.4 | 469199 | O | 457.6 | 458.6 | Compra | 676.097 | 812 | LSE | |
| 11:52:17 | 457.8 | 68 | AT | 457.0 | 457.8 | Compra | 206.898 | 811 | LSE | |
| 11:52:17 | 457.8 | 115 | AT | 457.0 | 457.8 | Compra | 206.830 | 810 | LSE | |
| 11:52:17 | 457.8 | 265 | AT | 457.0 | 457.8 | Compra | 206.715 | 809 | LSE | |
| 11:52:10 | 457.4 | 189 | O | 457.0 | 457.8 | 206.450 | 808 | LSE | ||
| 11:51:46 | 457.8 | 154 | AT | 457.0 | 457.8 | Compra | 206.261 | 807 | LSE | |
| 11:50:10 | 458.0 | 195 | AT | 457.2 | 458.0 | Compra | 206.107 | 806 | LSE | |
| 11:50:03 | 458.0 | 180 | AT | 457.0 | 458.0 | Compra | 205.912 | 805 | LSE | |
| 11:49:32 | 458.0 | 180 | AT | 457.0 | 458.0 | Compra | 205.732 | 804 | LSE | |
| 11:49:05 | 457.8 | 180 | AT | 457.0 | 457.8 | Compra | 205.552 | 803 | LSE | |
| 11:49:05 | 457.8 | 40 | AT | 457.0 | 457.8 | Compra | 205.372 | 802 | LSE | |
| 11:48:32 | 457.6 | 199 | AT | 456.8 | 457.6 | Compra | 205.332 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
