Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:26 | 463.0 | 41 | AT | 462.6 | 463.0 | Compra | 106.323 | 401 | LSE | |
| 08:37:26 | 462.996 | 1610 | O | 462.6 | 463.0 | Compra | 106.282 | 400 | LSE | |
| 08:37:24 | 462.8 | 176 | AT | 462.8 | 463.2 | Venda | 104.672 | 399 | LSE | |
| 08:37:24 | 462.8 | 8 | AT | 462.8 | 463.2 | Venda | 104.496 | 398 | LSE | |
| 08:37:24 | 462.8 | 181 | AT | 462.8 | 463.2 | Venda | 104.488 | 397 | LSE | |
| 08:25:42 | 463.8 | 40 | AT | 463.8 | 464.0 | Venda | 104.307 | 396 | LSE | |
| 08:23:40 | 464.041 | 5389 | O | 463.8 | 464.2 | Compra | 104.267 | 395 | LSE | |
| 08:23:18 | 464.0 | 153 | AT | 464.0 | 464.6 | Venda | 98.878 | 394 | LSE | |
| 08:23:18 | 464.0 | 36 | AT | 464.0 | 464.6 | Venda | 98.725 | 393 | LSE | |
| 08:22:39 | 464.4 | 115 | O | 464.0 | 464.6 | Compra | 98.689 | 392 | LSE | |
| 08:22:39 | 464.4 | 116 | AT | 464.4 | 465.0 | Venda | 98.574 | 391 | LSE | |
| 08:22:39 | 464.4 | 236 | AT | 464.4 | 465.0 | Venda | 98.458 | 390 | LSE | |
| 08:22:39 | 464.4 | 143 | AT | 464.4 | 465.0 | Venda | 98.222 | 389 | LSE | |
| 08:22:39 | 464.4 | 23 | AT | 464.4 | 465.0 | Venda | 98.079 | 388 | LSE | |
| 08:18:11 | 464.6 | 166 | AT | 464.6 | 465.2 | Venda | 98.056 | 387 | LSE | |
| 08:18:11 | 464.6 | 47 | AT | 464.6 | 465.6 | Venda | 97.890 | 386 | LSE | |
| 08:18:11 | 464.8 | 42 | AT | 464.8 | 465.6 | Venda | 97.843 | 385 | LSE | |
| 08:18:11 | 464.8 | 179 | AT | 464.8 | 465.6 | Venda | 97.801 | 384 | LSE | |
| 08:17:01 | 465.2 | 136 | O | 464.8 | 465.6 | 97.622 | 383 | LSE | ||
| 08:15:42 | 465.6 | 3 | O | 464.8 | 465.8 | Compra | 97.486 | 382 | LSE | |
| 08:15:01 | 465.2 | 155 | AT | 465.2 | 465.6 | Venda | 97.483 | 381 | LSE | |
| 08:15:01 | 465.2 | 36 | AT | 465.2 | 465.6 | Venda | 97.328 | 380 | LSE | |
| 08:15:01 | 465.2 | 101 | AT | 465.2 | 465.6 | Venda | 97.292 | 379 | LSE | |
| 08:14:57 | 465.2 | 63 | AT | 465.2 | 465.8 | Venda | 97.191 | 378 | LSE | |
| 08:14:50 | 465.2 | 119 | AT | 464.8 | 465.2 | Compra | 97.128 | 377 | LSE | |
| 08:04:59 | 464.0 | 72 | AT | 464.0 | 464.2 | Venda | 97.009 | 376 | LSE | |
| 08:04:59 | 464.0 | 110 | AT | 464.0 | 464.6 | Venda | 96.937 | 375 | LSE | |
| 08:04:59 | 464.0 | 91 | AT | 464.0 | 464.6 | Venda | 96.827 | 374 | LSE | |
| 08:04:59 | 464.0 | 40 | AT | 464.0 | 464.6 | Venda | 96.736 | 373 | LSE | |
| 08:01:09 | 464.0 | 21 | AT | 463.4 | 464.0 | Compra | 96.696 | 372 | LSE | |
| 08:01:09 | 464.0 | 337 | AT | 463.4 | 464.0 | Compra | 96.675 | 371 | LSE | |
| 08:01:04 | 463.8 | 21 | AT | 463.2 | 463.8 | Compra | 96.338 | 370 | LSE | |
| 08:00:03 | 463.8 | 45 | AT | 463.2 | 463.8 | Compra | 96.317 | 369 | LSE | |
| 08:00:00 | 463.8 | 107 | O | 463.2 | 463.8 | Compra | 96.272 | 368 | LSE | |
| 07:58:14 | 463.6 | 145 | O | 463.2 | 463.8 | Compra | 96.165 | 367 | LSE | |
| 07:58:14 | 463.4 | 144 | O | 463.2 | 463.8 | Venda | 96.020 | 366 | LSE | |
| 07:58:00 | 463.6 | 14 | AT | 463.0 | 463.6 | Compra | 95.876 | 365 | LSE | |
| 07:58:00 | 463.6 | 600 | AT | 463.0 | 463.6 | Compra | 95.862 | 364 | LSE | |
| 07:57:56 | 463.4 | 40 | AT | 462.8 | 463.4 | Compra | 95.262 | 363 | LSE | |
| 07:57:33 | 463.0 | 871 | O | 462.6 | 463.4 | 95.222 | 362 | LSE | ||
| 07:57:23 | 463.2 | 102 | AT | 463.2 | 463.6 | Venda | 94.351 | 361 | LSE | |
| 07:57:20 | 463.4 | 1 | AT | 463.4 | 463.8 | Venda | 94.249 | 360 | LSE | |
| 07:57:20 | 463.4 | 145 | AT | 463.4 | 463.8 | Venda | 94.248 | 359 | LSE | |
| 07:57:20 | 463.4 | 50 | AT | 463.4 | 463.8 | Venda | 94.103 | 358 | LSE | |
| 07:57:20 | 463.4 | 55 | AT | 463.4 | 463.8 | Venda | 94.053 | 357 | LSE | |
| 07:56:53 | 463.4 | 4 | AT | 463.4 | 463.8 | Venda | 93.998 | 356 | LSE | |
| 07:56:53 | 463.4 | 77 | AT | 463.4 | 463.8 | Venda | 93.994 | 355 | LSE | |
| 07:55:52 | 463.6 | 36 | AT | 463.6 | 463.8 | Venda | 93.917 | 354 | LSE | |
| 07:55:52 | 463.6 | 33 | AT | 463.6 | 463.8 | Venda | 93.881 | 353 | LSE | |
| 07:55:52 | 463.8 | 6 | AT | 463.4 | 463.8 | Compra | 93.848 | 352 | LSE | |
| 07:55:52 | 463.8 | 143 | AT | 463.4 | 463.8 | Compra | 93.842 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
