Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:35 | 460.2 | 194 | AT | 459.6 | 460.2 | Compra | 1.152.443 | 901 | LSE | |
| 12:37:35 | 460.0 | 31 | AT | 459.2 | 460.0 | Compra | 1.152.249 | 900 | LSE | |
| 12:35:29 | 459.8 | 108 | O | 459.8 | 460.6 | Venda | 1.152.218 | 899 | LSE | |
| 12:35:23 | 459.0 | 39 | AT | 458.0 | 459.0 | Compra | 1.152.110 | 898 | LSE | |
| 12:35:23 | 459.0 | 37 | AT | 458.0 | 459.0 | Compra | 1.152.071 | 897 | LSE | |
| 12:35:23 | 459.0 | 33 | AT | 458.0 | 459.0 | Compra | 1.152.034 | 896 | LSE | |
| 12:35:22 | 459.0 | 287 | O | 458.0 | 459.0 | Compra | 1.152.001 | 895 | LSE | |
| 12:35:21 | 458.6 | 39 | AT | 458.2 | 458.6 | Compra | 1.151.714 | 894 | LSE | |
| 12:35:21 | 458.4 | 119 | AT | 458.0 | 458.4 | Compra | 1.151.675 | 893 | LSE | |
| 12:32:37 | 458.6 | 32 | AT | 458.0 | 458.6 | Compra | 1.151.556 | 892 | LSE | |
| 12:32:37 | 458.6 | 33 | AT | 458.0 | 458.6 | Compra | 1.151.524 | 891 | LSE | |
| 12:32:37 | 458.6 | 36 | AT | 458.0 | 458.6 | Compra | 1.151.491 | 890 | LSE | |
| 12:27:15 | 458.3 | 85 | O | 457.8 | 458.8 | 1.151.455 | 889 | LSE | ||
| 12:25:13 | 458.6 | 36 | AT | 457.6 | 458.6 | Compra | 1.151.370 | 888 | LSE | |
| 12:24:54 | 458.0 | 179 | AT | 457.4 | 458.0 | Compra | 1.151.334 | 887 | LSE | |
| 12:24:54 | 458.0 | 86 | AT | 457.4 | 458.0 | Compra | 1.151.155 | 886 | LSE | |
| 12:24:54 | 458.0 | 255 | AT | 457.4 | 458.0 | Compra | 1.151.069 | 885 | LSE | |
| 12:24:53 | 457.8 | 122 | AT | 457.4 | 457.8 | Compra | 1.150.814 | 884 | LSE | |
| 12:24:53 | 457.6 | 18 | AT | 457.0 | 457.6 | Compra | 1.150.692 | 883 | LSE | |
| 12:24:53 | 457.6 | 14 | AT | 457.0 | 457.6 | Compra | 1.150.674 | 882 | LSE | |
| 12:24:53 | 457.6 | 18 | AT | 457.0 | 457.6 | Compra | 1.150.660 | 881 | LSE | |
| 12:24:53 | 457.6 | 35 | AT | 457.0 | 457.6 | Compra | 1.150.642 | 880 | LSE | |
| 12:24:53 | 457.6 | 32 | AT | 457.0 | 457.6 | Compra | 1.150.607 | 879 | LSE | |
| 12:24:52 | 457.4 | 2 | AT | 456.8 | 457.4 | Compra | 1.150.575 | 878 | LSE | |
| 12:24:52 | 457.4 | 34 | AT | 456.8 | 457.4 | Compra | 1.150.573 | 877 | LSE | |
| 12:24:52 | 457.4 | 33 | AT | 456.8 | 457.4 | Compra | 1.150.539 | 876 | LSE | |
| 12:24:52 | 457.4 | 3 | AT | 456.8 | 457.4 | Compra | 1.150.506 | 875 | LSE | |
| 12:23:26 | 457.119 | 108 | O | 456.4 | 457.6 | Compra | 1.150.503 | 874 | LSE | |
| 12:20:45 | 457.2 | 155 | O | 456.6 | 457.6 | Compra | 1.150.395 | 873 | LSE | |
| 12:20:24 | 457.2 | 37 | AT | 457.2 | 457.4 | Venda | 1.150.240 | 872 | LSE | |
| 12:20:24 | 457.2 | 36 | AT | 457.2 | 457.4 | Venda | 1.150.203 | 871 | LSE | |
| 12:20:24 | 457.2 | 32 | AT | 457.2 | 457.4 | Venda | 1.150.167 | 870 | LSE | |
| 12:20:23 | 457.6 | 20 | AT | 457.0 | 457.6 | Compra | 1.150.135 | 869 | LSE | |
| 12:20:23 | 457.6 | 68 | AT | 457.0 | 457.6 | Compra | 1.150.115 | 868 | LSE | |
| 12:20:23 | 457.6 | 273 | AT | 457.0 | 457.6 | Compra | 1.150.047 | 867 | LSE | |
| 12:20:22 | 457.4 | 20 | AT | 456.8 | 457.4 | Compra | 1.149.774 | 866 | LSE | |
| 12:20:22 | 457.4 | 32 | AT | 456.8 | 457.4 | Compra | 1.149.754 | 865 | LSE | |
| 12:18:34 | 457.2 | 16 | AT | 457.2 | 457.8 | Venda | 1.149.722 | 864 | LSE | |
| 12:18:34 | 457.2 | 8 | AT | 457.2 | 457.8 | Venda | 1.149.706 | 863 | LSE | |
| 12:18:34 | 457.2 | 24 | AT | 457.2 | 457.8 | Venda | 1.149.698 | 862 | LSE | |
| 12:17:05 | 457.8 | 163 | AT | 457.8 | 458.2 | Venda | 1.149.674 | 861 | LSE | |
| 12:16:49 | 458.0 | 120 | AT | 458.0 | 458.6 | Venda | 1.149.511 | 860 | LSE | |
| 12:16:49 | 458.0 | 64 | AT | 458.0 | 458.6 | Venda | 1.149.391 | 859 | LSE | |
| 12:16:49 | 458.0 | 142 | AT | 458.0 | 458.6 | Venda | 1.149.327 | 858 | LSE | |
| 12:12:52 | 458.6 | 33 | AT | 457.8 | 458.6 | Compra | 1.149.185 | 857 | LSE | |
| 12:12:52 | 458.6 | 34 | AT | 457.8 | 458.6 | Compra | 1.149.152 | 856 | LSE | |
| 12:12:52 | 458.6 | 35 | AT | 457.8 | 458.6 | Compra | 1.149.118 | 855 | LSE | |
| 12:12:42 | 458.4 | 142 | O | 457.8 | 458.8 | Compra | 1.149.083 | 854 | LSE | |
| 12:12:34 | 457.8 | 16 | AT | 457.8 | 458.8 | Venda | 1.148.941 | 853 | LSE | |
| 12:12:34 | 457.8 | 35 | AT | 457.8 | 458.8 | Venda | 1.148.925 | 852 | LSE | |
| 12:12:34 | 457.8 | 144 | AT | 457.8 | 458.8 | Venda | 1.148.890 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
