Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:17 | 463.6 | 1000 | AT | 463.6 | 464.0 | Venda | 111.792 | 451 | LSE | |
| 09:03:11 | 463.6 | 40 | AT | 463.6 | 464.6 | Venda | 110.792 | 450 | LSE | |
| 09:03:11 | 463.6 | 32 | AT | 463.6 | 464.6 | Venda | 110.752 | 449 | LSE | |
| 09:03:11 | 463.6 | 34 | AT | 463.6 | 464.6 | Venda | 110.720 | 448 | LSE | |
| 09:03:11 | 463.8 | 43 | AT | 463.8 | 464.6 | Venda | 110.686 | 447 | LSE | |
| 09:03:11 | 463.8 | 49 | AT | 463.8 | 464.6 | Venda | 110.643 | 446 | LSE | |
| 09:03:11 | 463.8 | 34 | AT | 463.8 | 464.6 | Venda | 110.594 | 445 | LSE | |
| 09:03:11 | 463.8 | 32 | AT | 463.8 | 464.6 | Venda | 110.560 | 444 | LSE | |
| 09:02:32 | 463.8 | 54 | AT | 463.4 | 463.8 | Compra | 110.528 | 443 | LSE | |
| 09:00:09 | 463.8 | 54 | AT | 463.8 | 464.0 | Venda | 110.474 | 442 | LSE | |
| 09:00:00 | 463.739 | 428 | O | 463.2 | 464.0 | Compra | 110.420 | 441 | LSE | |
| 08:59:20 | 463.6 | 24 | AT | 463.0 | 463.6 | Compra | 109.992 | 440 | LSE | |
| 08:59:20 | 463.6 | 35 | AT | 463.0 | 463.6 | Compra | 109.968 | 439 | LSE | |
| 08:56:00 | 463.8 | 178 | AT | 463.8 | 464.2 | Venda | 109.933 | 438 | LSE | |
| 08:56:00 | 463.8 | 9 | AT | 463.8 | 464.2 | Venda | 109.755 | 437 | LSE | |
| 08:56:00 | 463.8 | 44 | AT | 463.8 | 464.2 | Venda | 109.746 | 436 | LSE | |
| 08:55:09 | 464.0 | 9 | AT | 463.4 | 464.0 | Compra | 109.702 | 435 | LSE | |
| 08:55:09 | 464.0 | 177 | AT | 463.4 | 464.0 | Compra | 109.693 | 434 | LSE | |
| 08:55:08 | 463.8 | 3 | AT | 463.8 | 464.0 | Venda | 109.516 | 433 | LSE | |
| 08:55:08 | 463.8 | 8 | AT | 463.8 | 464.2 | Venda | 109.513 | 432 | LSE | |
| 08:55:08 | 463.8 | 4 | AT | 463.8 | 464.2 | Venda | 109.505 | 431 | LSE | |
| 08:55:08 | 463.8 | 8 | AT | 463.8 | 464.2 | Venda | 109.501 | 430 | LSE | |
| 08:55:08 | 463.8 | 174 | AT | 463.8 | 464.2 | Venda | 109.493 | 429 | LSE | |
| 08:55:08 | 463.8 | 117 | AT | 463.8 | 464.2 | Venda | 109.319 | 428 | LSE | |
| 08:55:08 | 463.8 | 79 | AT | 463.8 | 464.2 | Venda | 109.202 | 427 | LSE | |
| 08:54:00 | 463.8 | 94 | AT | 463.4 | 463.8 | Compra | 109.123 | 426 | LSE | |
| 08:54:00 | 463.6 | 33 | AT | 463.4 | 463.6 | Compra | 109.029 | 425 | LSE | |
| 08:54:00 | 463.6 | 35 | AT | 463.4 | 463.6 | Compra | 108.996 | 424 | LSE | |
| 08:54:00 | 463.6 | 57 | AT | 462.8 | 463.6 | Compra | 108.961 | 423 | LSE | |
| 08:54:00 | 463.2 | 180 | AT | 463.2 | 464.0 | Venda | 108.904 | 422 | LSE | |
| 08:54:00 | 463.4 | 219 | AT | 463.4 | 464.0 | Venda | 108.724 | 421 | LSE | |
| 08:54:00 | 463.4 | 39 | AT | 463.4 | 464.0 | Venda | 108.505 | 420 | LSE | |
| 08:53:57 | 463.8 | 11 | AT | 463.8 | 464.4 | Venda | 108.466 | 419 | LSE | |
| 08:53:57 | 463.8 | 221 | AT | 463.8 | 464.4 | Venda | 108.455 | 418 | LSE | |
| 08:53:44 | 463.8 | 221 | AT | 463.8 | 464.2 | Venda | 108.234 | 417 | LSE | |
| 08:53:44 | 463.8 | 126 | AT | 463.2 | 463.8 | Compra | 108.013 | 416 | LSE | |
| 08:49:42 | 463.281 | 100 | O | 463.2 | 464.0 | Venda | 107.887 | 415 | LSE | |
| 08:49:39 | 463.6 | 18 | AT | 463.0 | 463.6 | Compra | 107.787 | 414 | LSE | |
| 08:49:26 | 463.36 | 428 | O | 462.8 | 463.6 | Compra | 107.769 | 413 | LSE | |
| 08:45:24 | 463.4 | 54 | O | 463.0 | 463.6 | Compra | 107.341 | 412 | LSE | |
| 08:45:24 | 463.2 | 54 | O | 463.0 | 463.6 | Venda | 107.287 | 411 | LSE | |
| 08:45:24 | 463.4 | 39 | AT | 462.6 | 463.4 | Compra | 107.233 | 410 | LSE | |
| 08:45:24 | 463.4 | 18 | AT | 462.6 | 463.4 | Compra | 107.194 | 409 | LSE | |
| 08:41:32 | 463.0 | 10 | O | 462.4 | 463.2 | Compra | 107.176 | 408 | LSE | |
| 08:41:32 | 462.6 | 182 | AT | 462.6 | 463.2 | Venda | 107.166 | 407 | LSE | |
| 08:41:32 | 462.6 | 40 | AT | 462.6 | 463.2 | Venda | 106.984 | 406 | LSE | |
| 08:39:51 | 462.8 | 404 | O | 462.6 | 463.0 | 106.944 | 405 | LSE | ||
| 08:39:51 | 462.8 | 33 | AT | 462.8 | 463.2 | Venda | 106.540 | 404 | LSE | |
| 08:38:50 | 463.0 | 177 | AT | 463.0 | 463.4 | Venda | 106.507 | 403 | LSE | |
| 08:38:50 | 463.0 | 7 | AT | 463.0 | 463.4 | Venda | 106.330 | 402 | LSE | |
| 08:37:26 | 463.0 | 41 | AT | 462.6 | 463.0 | Compra | 106.323 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
