Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:46 | 454.4 | 48 | AT | 452.6 | 454.4 | Compra | 10.054 | 51 | LSE | |
| 05:14:46 | 454.4 | 51 | AT | 452.6 | 454.4 | Compra | 10.006 | 50 | LSE | |
| 05:14:46 | 454.4 | 47 | AT | 452.6 | 454.4 | Compra | 9.955 | 49 | LSE | |
| 05:14:46 | 454.4 | 49 | AT | 451.8 | 454.4 | Compra | 9.908 | 48 | LSE | |
| 05:14:46 | 454.4 | 49 | AT | 451.8 | 454.4 | Compra | 9.859 | 47 | LSE | |
| 05:14:46 | 454.4 | 47 | AT | 451.8 | 454.4 | Compra | 9.810 | 46 | LSE | |
| 05:14:34 | 453.4 | 43 | AT | 453.4 | 455.2 | Venda | 9.763 | 45 | LSE | |
| 05:14:34 | 453.4 | 502 | AT | 453.4 | 455.2 | Venda | 9.720 | 44 | LSE | |
| 05:14:33 | 453.2 | 666 | AT | 453.2 | 455.0 | Venda | 9.218 | 43 | LSE | |
| 05:14:33 | 453.2 | 51 | AT | 453.2 | 455.0 | Venda | 8.552 | 42 | LSE | |
| 05:14:33 | 453.2 | 47 | AT | 453.2 | 455.0 | Venda | 8.501 | 41 | LSE | |
| 05:14:33 | 453.2 | 52 | AT | 453.2 | 455.0 | Venda | 8.454 | 40 | LSE | |
| 05:14:33 | 453.4 | 50 | AT | 453.4 | 455.0 | Venda | 8.402 | 39 | LSE | |
| 05:14:33 | 453.4 | 51 | AT | 453.4 | 455.0 | Venda | 8.352 | 38 | LSE | |
| 05:14:33 | 453.4 | 52 | AT | 453.4 | 455.0 | Venda | 8.301 | 37 | LSE | |
| 05:14:33 | 454.0 | 1638 | AT | 454.0 | 455.0 | Venda | 8.249 | 36 | LSE | |
| 05:14:33 | 455.0 | 897 | AT | 455.0 | 455.4 | Venda | 6.611 | 35 | LSE | |
| 05:14:25 | 454.0 | 671 | AT | 451.2 | 454.0 | Compra | 5.714 | 34 | LSE | |
| 05:14:25 | 454.0 | 48 | AT | 451.2 | 454.0 | Compra | 5.043 | 33 | LSE | |
| 05:14:25 | 454.0 | 50 | AT | 451.2 | 454.0 | Compra | 4.995 | 32 | LSE | |
| 05:14:25 | 454.0 | 47 | AT | 451.2 | 454.0 | Compra | 4.945 | 31 | LSE | |
| 05:14:25 | 453.8 | 602 | AT | 451.2 | 453.8 | Compra | 4.898 | 30 | LSE | |
| 05:14:25 | 453.8 | 47 | AT | 451.2 | 453.8 | Compra | 4.296 | 29 | LSE | |
| 05:14:25 | 453.8 | 44 | AT | 451.2 | 453.8 | Compra | 4.249 | 28 | LSE | |
| 05:14:25 | 453.8 | 44 | AT | 451.2 | 453.8 | Compra | 4.205 | 27 | LSE | |
| 05:14:25 | 453.6 | 44 | AT | 451.2 | 453.6 | Compra | 4.161 | 26 | LSE | |
| 05:14:25 | 453.6 | 47 | AT | 451.2 | 453.6 | Compra | 4.117 | 25 | LSE | |
| 05:14:25 | 453.4 | 559 | AT | 451.2 | 453.4 | Compra | 4.070 | 24 | LSE | |
| 05:14:20 | 453.0 | 373 | AT | 451.8 | 453.0 | Compra | 3.511 | 23 | LSE | |
| 05:13:46 | 451.6 | 11 | AT | 450.4 | 451.6 | Compra | 3.138 | 22 | LSE | |
| 05:13:46 | 451.0 | 94 | AT | 450.0 | 451.0 | Compra | 3.127 | 21 | LSE | |
| 05:13:46 | 451.0 | 363 | AT | 450.0 | 451.0 | Compra | 3.033 | 20 | LSE | |
| 05:12:46 | 450.6 | 93 | AT | 450.0 | 450.6 | Compra | 2.670 | 19 | LSE | |
| 05:12:46 | 450.6 | 559 | AT | 450.0 | 450.6 | Compra | 2.577 | 18 | LSE | |
| 05:12:40 | 451.6 | 4 | O | 450.0 | 450.6 | Compra | 2.018 | 17 | LSE | |
| 05:12:40 | 450.2 | 49 | AT | 450.2 | 451.4 | Venda | 2.014 | 16 | LSE | |
| 05:12:40 | 450.2 | 44 | AT | 450.2 | 451.4 | Venda | 1.965 | 15 | LSE | |
| 05:04:44 | 453.38 | 400 | O | 451.0 | 454.4 | Compra | 1.921 | 14 | LSE | |
| 05:04:09 | 465.0 | 24 | O | 453.4 | 456.4 | Compra | 1.521 | 13 | LSE | |
| 05:03:46 | 457.8 | 10 | O | 452.4 | 459.8 | Compra | 1.497 | 12 | LSE | |
| 05:03:46 | 455.4 | 1 | O | 452.4 | 459.8 | Venda | 1.487 | 11 | LSE | |
| 05:02:55 | 455.4 | 10 | O | 447.2 | 462.8 | Compra | 1.486 | 10 | LSE | |
| 05:02:55 | 457.8 | 1 | O | 447.2 | 462.8 | Compra | 1.476 | 9 | LSE | |
| 05:02:33 | 455.4 | 147 | AT | 455.4 | 460.0 | Venda | 1.475 | 8 | LSE | |
| 05:02:33 | 455.4 | 33 | AT | 455.4 | 460.0 | Venda | 1.328 | 7 | LSE | |
| 05:02:14 | 458.0 | 33 | O | 455.2 | 458.0 | Compra | 1.295 | 6 | LSE | |
| 05:00:47 | 457.8 | 176 | AT | 455.4 | 457.8 | Compra | 1.262 | 5 | LSE | |
| 05:00:47 | 457.8 | 87 | AT | 455.4 | 457.8 | Compra | 1.086 | 4 | LSE | |
| 05:00:28 | 455.0 | 548 | AT | 455.0 | 457.8 | Venda | 999 | 3 | LSE | |
| 05:00:28 | 455.0 | 157 | AT | 455.0 | 457.8 | Venda | 451 | 2 | LSE | |
| 05:00:08 | 455.0 | 294 | UT | 462.8 | 464.0 | 294 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
