Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:54 | 452.0 | 34 | AT | 451.6 | 452.0 | Compra | 248.896 | 1351 | LSE | |
| 13:06:53 | 451.8 | 438 | AT | 451.4 | 451.8 | Compra | 248.862 | 1350 | LSE | |
| 13:06:04 | 451.8 | 109 | AT | 451.4 | 451.8 | Compra | 248.424 | 1349 | LSE | |
| 13:06:04 | 451.8 | 24 | AT | 451.4 | 451.8 | Compra | 248.315 | 1348 | LSE | |
| 13:05:53 | 451.6 | 199 | AT | 451.6 | 452.0 | Venda | 248.291 | 1347 | LSE | |
| 13:03:51 | 451.8 | 49 | AT | 451.8 | 452.2 | Venda | 248.092 | 1346 | LSE | |
| 13:03:51 | 451.8 | 48 | AT | 451.8 | 452.2 | Venda | 248.043 | 1345 | LSE | |
| 13:03:51 | 451.8 | 48 | AT | 451.8 | 452.2 | Venda | 247.995 | 1344 | LSE | |
| 13:03:51 | 452.0 | 65 | AT | 451.4 | 452.0 | Compra | 247.947 | 1343 | LSE | |
| 13:03:51 | 452.0 | 177 | AT | 451.4 | 452.0 | Compra | 247.882 | 1342 | LSE | |
| 13:02:09 | 451.8 | 242 | AT | 451.6 | 451.8 | Compra | 247.705 | 1341 | LSE | |
| 13:02:09 | 451.8 | 16 | AT | 451.6 | 451.8 | Compra | 247.463 | 1340 | LSE | |
| 13:02:09 | 451.8 | 520 | AT | 451.4 | 451.8 | Compra | 247.447 | 1339 | LSE | |
| 13:02:02 | 452.0 | 199 | AT | 452.0 | 452.6 | Venda | 246.927 | 1338 | LSE | |
| 13:02:02 | 452.0 | 200 | AT | 452.0 | 452.6 | Venda | 246.728 | 1337 | LSE | |
| 13:00:32 | 452.4 | 51 | AT | 452.0 | 452.4 | Compra | 246.528 | 1336 | LSE | |
| 13:00:32 | 452.4 | 30 | AT | 452.0 | 452.4 | Compra | 246.477 | 1335 | LSE | |
| 12:59:53 | 452.2 | 45 | AT | 452.2 | 452.8 | Venda | 246.447 | 1334 | LSE | |
| 12:59:53 | 452.2 | 46 | AT | 452.2 | 452.8 | Venda | 246.402 | 1333 | LSE | |
| 12:59:53 | 452.2 | 47 | AT | 452.2 | 452.8 | Venda | 246.356 | 1332 | LSE | |
| 12:59:53 | 452.2 | 15 | AT | 452.2 | 452.8 | Venda | 246.309 | 1331 | LSE | |
| 12:59:53 | 452.6 | 43 | AT | 452.2 | 452.6 | Compra | 246.294 | 1330 | LSE | |
| 12:59:53 | 452.6 | 43 | AT | 452.2 | 452.6 | Compra | 246.251 | 1329 | LSE | |
| 12:59:53 | 452.6 | 33 | AT | 452.2 | 452.6 | Compra | 246.208 | 1328 | LSE | |
| 12:59:53 | 452.4 | 3 | AT | 452.2 | 452.4 | Compra | 246.175 | 1327 | LSE | |
| 12:59:52 | 452.2 | 50 | AT | 452.2 | 452.4 | Venda | 246.172 | 1326 | LSE | |
| 12:59:52 | 452.2 | 48 | AT | 452.2 | 452.4 | Venda | 246.122 | 1325 | LSE | |
| 12:59:52 | 452.2 | 46 | AT | 452.2 | 452.4 | Venda | 246.074 | 1324 | LSE | |
| 12:59:52 | 452.2 | 3 | AT | 452.2 | 452.6 | Venda | 246.028 | 1323 | LSE | |
| 12:59:52 | 452.4 | 286 | AT | 452.0 | 452.4 | Compra | 246.025 | 1322 | LSE | |
| 12:59:52 | 452.4 | 99 | AT | 452.0 | 452.4 | Compra | 245.739 | 1321 | LSE | |
| 12:59:52 | 452.4 | 78 | AT | 452.0 | 452.4 | Compra | 245.640 | 1320 | LSE | |
| 12:57:27 | 452.4 | 155 | AT | 452.4 | 452.8 | Venda | 245.562 | 1319 | LSE | |
| 12:57:27 | 452.4 | 200 | AT | 452.4 | 452.8 | Venda | 245.407 | 1318 | LSE | |
| 12:56:11 | 453.0 | 33 | AT | 452.4 | 453.0 | Compra | 245.207 | 1317 | LSE | |
| 12:56:11 | 452.6 | 96 | AT | 452.6 | 453.0 | Venda | 245.174 | 1316 | LSE | |
| 12:56:11 | 452.6 | 37 | AT | 452.6 | 453.0 | Venda | 245.078 | 1315 | LSE | |
| 12:56:11 | 452.6 | 16 | AT | 452.6 | 453.2 | Venda | 245.041 | 1314 | LSE | |
| 12:56:11 | 452.6 | 46 | AT | 452.6 | 453.2 | Venda | 245.025 | 1313 | LSE | |
| 12:56:11 | 452.6 | 68 | AT | 452.6 | 453.2 | Venda | 244.979 | 1312 | LSE | |
| 12:56:11 | 453.0 | 15 | AT | 452.4 | 453.0 | Compra | 244.911 | 1311 | LSE | |
| 12:56:11 | 453.0 | 15 | AT | 452.4 | 453.0 | Compra | 244.896 | 1310 | LSE | |
| 12:56:11 | 452.6 | 52 | AT | 452.6 | 453.2 | Venda | 244.881 | 1309 | LSE | |
| 12:56:11 | 452.6 | 47 | AT | 452.6 | 453.2 | Venda | 244.829 | 1308 | LSE | |
| 12:56:11 | 452.6 | 47 | AT | 452.6 | 453.2 | Venda | 244.782 | 1307 | LSE | |
| 12:56:11 | 452.6 | 15 | AT | 452.6 | 453.2 | Venda | 244.735 | 1306 | LSE | |
| 12:56:11 | 452.8 | 44 | AT | 452.8 | 453.2 | Venda | 244.720 | 1305 | LSE | |
| 12:56:11 | 452.8 | 31 | AT | 452.8 | 453.2 | Venda | 244.676 | 1304 | LSE | |
| 12:56:11 | 453.0 | 380 | AT | 452.4 | 453.0 | Compra | 244.645 | 1303 | LSE | |
| 12:56:11 | 453.0 | 44 | AT | 452.4 | 453.0 | Compra | 244.265 | 1302 | LSE | |
| 12:56:11 | 452.6 | 50 | AT | 452.6 | 453.2 | Venda | 244.221 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
