Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:59 | 450.0 | 47 | AT | 449.4 | 450.0 | Compra | 213.326 | 1151 | LSE | |
| 12:48:59 | 450.0 | 129 | AT | 449.4 | 450.0 | Compra | 213.279 | 1150 | LSE | |
| 12:48:59 | 450.0 | 45 | AT | 449.4 | 450.0 | Compra | 213.150 | 1149 | LSE | |
| 12:46:43 | 449.6 | 135 | AT | 449.6 | 450.2 | Venda | 213.105 | 1148 | LSE | |
| 12:44:51 | 450.2 | 121 | AT | 449.4 | 450.2 | Compra | 212.970 | 1147 | LSE | |
| 12:44:51 | 450.2 | 50 | AT | 449.4 | 450.2 | Compra | 212.849 | 1146 | LSE | |
| 12:44:51 | 450.2 | 51 | AT | 449.4 | 450.2 | Compra | 212.799 | 1145 | LSE | |
| 12:44:51 | 450.2 | 45 | AT | 449.4 | 450.2 | Compra | 212.748 | 1144 | LSE | |
| 12:44:31 | 450.0 | 801 | AT | 449.4 | 450.0 | Compra | 212.703 | 1143 | LSE | |
| 12:44:31 | 450.0 | 23 | AT | 449.4 | 450.0 | Compra | 211.902 | 1142 | LSE | |
| 12:44:31 | 450.0 | 130 | AT | 449.4 | 450.0 | Compra | 211.879 | 1141 | LSE | |
| 12:44:31 | 450.0 | 137 | AT | 449.4 | 450.0 | Compra | 211.749 | 1140 | LSE | |
| 12:44:31 | 449.8 | 47 | AT | 449.2 | 449.8 | Compra | 211.612 | 1139 | LSE | |
| 12:44:31 | 449.8 | 36 | AT | 449.2 | 449.8 | Compra | 211.565 | 1138 | LSE | |
| 12:44:31 | 449.8 | 108 | AT | 449.2 | 449.8 | Compra | 211.529 | 1137 | LSE | |
| 12:44:31 | 449.8 | 149 | AT | 449.2 | 449.8 | Compra | 211.421 | 1136 | LSE | |
| 12:42:27 | 449.6 | 46 | AT | 449.2 | 449.6 | Compra | 211.272 | 1135 | LSE | |
| 12:42:27 | 449.6 | 19 | AT | 449.2 | 449.6 | Compra | 211.226 | 1134 | LSE | |
| 12:42:27 | 449.6 | 109 | AT | 449.2 | 449.6 | Compra | 211.207 | 1133 | LSE | |
| 12:42:27 | 449.6 | 50 | AT | 449.2 | 449.6 | Compra | 211.098 | 1132 | LSE | |
| 12:42:27 | 449.4 | 49 | AT | 448.6 | 449.4 | Compra | 211.048 | 1131 | LSE | |
| 12:42:17 | 449.398 | 1 | O | 448.6 | 449.4 | Compra | 210.999 | 1130 | LSE | |
| 12:42:08 | 449.4 | 50 | AT | 448.8 | 449.4 | Compra | 210.998 | 1129 | LSE | |
| 12:42:06 | 449.8 | 1 | O | 448.8 | 449.4 | Compra | 210.948 | 1128 | LSE | |
| 12:42:06 | 449.2 | 136 | AT | 449.2 | 449.6 | Venda | 210.947 | 1127 | LSE | |
| 12:42:06 | 449.4 | 371 | AT | 449.4 | 449.8 | Venda | 210.811 | 1126 | LSE | |
| 12:41:20 | 449.4 | 87 | AT | 449.2 | 449.4 | Compra | 210.440 | 1125 | LSE | |
| 12:41:20 | 449.6 | 17 | AT | 449.2 | 449.6 | Compra | 210.353 | 1124 | LSE | |
| 12:41:20 | 449.6 | 101 | AT | 449.2 | 449.6 | Compra | 210.336 | 1123 | LSE | |
| 12:41:20 | 449.6 | 434 | AT | 449.2 | 449.6 | Compra | 210.235 | 1122 | LSE | |
| 12:41:20 | 449.6 | 109 | AT | 449.2 | 449.6 | Compra | 209.801 | 1121 | LSE | |
| 12:41:20 | 449.4 | 20 | AT | 449.0 | 449.4 | Compra | 209.692 | 1120 | LSE | |
| 12:41:20 | 449.4 | 32 | AT | 449.0 | 449.4 | Compra | 209.672 | 1119 | LSE | |
| 12:41:20 | 449.4 | 45 | AT | 449.0 | 449.4 | Compra | 209.640 | 1118 | LSE | |
| 12:40:01 | 449.2 | 204 | AT | 449.2 | 449.4 | Venda | 209.595 | 1117 | LSE | |
| 12:39:06 | 449.4 | 100 | AT | 449.4 | 449.8 | Venda | 209.391 | 1116 | LSE | |
| 12:36:53 | 450.0 | 382 | AT | 450.0 | 450.2 | Venda | 209.291 | 1115 | LSE | |
| 12:36:53 | 450.0 | 36 | AT | 450.0 | 450.2 | Venda | 208.909 | 1114 | LSE | |
| 12:36:53 | 450.0 | 56 | AT | 450.0 | 450.2 | Venda | 208.873 | 1113 | LSE | |
| 12:36:53 | 450.0 | 200 | AT | 450.0 | 450.2 | Venda | 208.817 | 1112 | LSE | |
| 12:36:49 | 450.0 | 2 | AT | 450.0 | 450.2 | Venda | 208.617 | 1111 | LSE | |
| 12:36:49 | 450.2 | 334 | AT | 450.0 | 450.2 | Compra | 208.615 | 1110 | LSE | |
| 12:35:49 | 452.4 | 3 | O | 450.0 | 450.4 | Compra | 208.281 | 1109 | LSE | |
| 12:34:40 | 450.0 | 197 | AT | 450.0 | 450.2 | Venda | 208.278 | 1108 | LSE | |
| 12:34:40 | 450.0 | 488 | AT | 450.0 | 450.2 | Venda | 208.081 | 1107 | LSE | |
| 12:34:40 | 450.0 | 202 | AT | 450.0 | 450.2 | Venda | 207.593 | 1106 | LSE | |
| 12:34:40 | 450.0 | 19 | AT | 450.0 | 450.2 | Venda | 207.391 | 1105 | LSE | |
| 12:34:22 | 450.2 | 101 | AT | 450.0 | 450.2 | Compra | 207.372 | 1104 | LSE | |
| 12:34:08 | 450.2 | 67 | AT | 450.0 | 450.2 | Compra | 207.271 | 1103 | LSE | |
| 12:34:08 | 450.2 | 157 | AT | 450.0 | 450.2 | Compra | 207.204 | 1102 | LSE | |
| 12:34:08 | 450.2 | 600 | AT | 450.0 | 450.2 | Compra | 207.047 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
