Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:53 | 452.2 | 1 | AT | 451.6 | 452.2 | Compra | 116.221 | 501 | LSE | |
| 08:00:03 | 452.8 | 186 | AT | 452.2 | 452.8 | Compra | 116.220 | 500 | LSE | |
| 08:00:03 | 452.6 | 14 | AT | 452.0 | 452.6 | Compra | 116.034 | 499 | LSE | |
| 08:00:03 | 452.6 | 42 | AT | 452.0 | 452.6 | Compra | 116.020 | 498 | LSE | |
| 07:59:02 | 452.4 | 17 | AT | 452.2 | 452.4 | Compra | 115.978 | 497 | LSE | |
| 07:59:02 | 452.4 | 11 | AT | 452.2 | 452.4 | Compra | 115.961 | 496 | LSE | |
| 07:59:02 | 452.4 | 7 | AT | 452.0 | 452.4 | Compra | 115.950 | 495 | LSE | |
| 07:59:02 | 452.4 | 193 | AT | 452.0 | 452.4 | Compra | 115.943 | 494 | LSE | |
| 07:57:32 | 452.2 | 2 | O | 452.0 | 452.4 | 115.750 | 493 | LSE | ||
| 07:53:45 | 452.4 | 211 | AT | 451.6 | 452.4 | Compra | 115.748 | 492 | LSE | |
| 07:53:44 | 452.2 | 125 | AT | 451.4 | 452.2 | Compra | 115.537 | 491 | LSE | |
| 07:53:14 | 451.8 | 1 | O | 451.4 | 452.2 | 115.412 | 490 | LSE | ||
| 07:50:12 | 452.2 | 118 | AT | 451.2 | 452.2 | Compra | 115.411 | 489 | LSE | |
| 07:50:12 | 452.0 | 69 | AT | 451.2 | 452.0 | Compra | 115.293 | 488 | LSE | |
| 07:50:12 | 452.0 | 18 | AT | 451.2 | 452.0 | Compra | 115.224 | 487 | LSE | |
| 07:50:12 | 451.8 | 5 | AT | 451.2 | 451.8 | Compra | 115.206 | 486 | LSE | |
| 07:50:09 | 451.8 | 11 | AT | 451.2 | 451.8 | Compra | 115.201 | 485 | LSE | |
| 07:50:08 | 451.8 | 18 | AT | 451.2 | 451.8 | Compra | 115.190 | 484 | LSE | |
| 07:50:08 | 451.8 | 152 | AT | 451.2 | 451.8 | Compra | 115.172 | 483 | LSE | |
| 07:50:08 | 451.8 | 116 | AT | 451.2 | 451.8 | Compra | 115.020 | 482 | LSE | |
| 07:50:06 | 451.6 | 18 | AT | 451.0 | 451.6 | Compra | 114.904 | 481 | LSE | |
| 07:50:06 | 451.6 | 106 | AT | 451.0 | 451.6 | Compra | 114.886 | 480 | LSE | |
| 07:50:06 | 451.6 | 34 | AT | 451.0 | 451.6 | Compra | 114.780 | 479 | LSE | |
| 07:42:07 | 453.2 | 10 | AT | 453.2 | 453.8 | Venda | 114.746 | 478 | LSE | |
| 07:41:58 | 453.6 | 34 | AT | 452.6 | 453.6 | Compra | 114.736 | 477 | LSE | |
| 07:41:58 | 453.6 | 193 | AT | 452.6 | 453.6 | Compra | 114.702 | 476 | LSE | |
| 07:41:58 | 453.6 | 20 | AT | 452.6 | 453.6 | Compra | 114.509 | 475 | LSE | |
| 07:41:58 | 453.6 | 18 | AT | 452.6 | 453.6 | Compra | 114.489 | 474 | LSE | |
| 07:41:58 | 453.6 | 173 | AT | 452.6 | 453.6 | Compra | 114.471 | 473 | LSE | |
| 07:41:58 | 453.6 | 57 | AT | 452.6 | 453.6 | Compra | 114.298 | 472 | LSE | |
| 07:41:58 | 453.6 | 100 | AT | 452.6 | 453.6 | Compra | 114.241 | 471 | LSE | |
| 07:39:57 | 453.0 | 11 | AT | 453.0 | 453.8 | Venda | 114.141 | 470 | LSE | |
| 07:39:57 | 453.0 | 133 | AT | 453.0 | 453.8 | Venda | 114.130 | 469 | LSE | |
| 07:39:57 | 453.0 | 51 | AT | 453.0 | 453.8 | Venda | 113.997 | 468 | LSE | |
| 07:39:57 | 453.2 | 49 | AT | 453.2 | 453.8 | Venda | 113.946 | 467 | LSE | |
| 07:39:57 | 453.2 | 45 | AT | 453.2 | 453.8 | Venda | 113.897 | 466 | LSE | |
| 07:39:57 | 453.2 | 52 | AT | 453.2 | 453.8 | Venda | 113.852 | 465 | LSE | |
| 07:39:56 | 453.4 | 699 | AT | 453.4 | 453.8 | Venda | 113.800 | 464 | LSE | |
| 07:39:56 | 453.4 | 55 | AT | 453.4 | 453.8 | Venda | 113.101 | 463 | LSE | |
| 07:39:56 | 453.4 | 31 | AT | 453.4 | 453.8 | Venda | 113.046 | 462 | LSE | |
| 07:39:56 | 453.4 | 650 | AT | 453.4 | 453.8 | Venda | 113.015 | 461 | LSE | |
| 07:38:46 | 453.6 | 3 | O | 453.4 | 453.8 | 112.365 | 460 | LSE | ||
| 07:38:12 | 453.6 | 1 | O | 453.4 | 453.8 | 112.362 | 459 | LSE | ||
| 07:34:44 | 453.8 | 40 | AT | 453.4 | 453.8 | Compra | 112.361 | 458 | LSE | |
| 07:34:44 | 453.8 | 53 | AT | 453.4 | 453.8 | Compra | 112.321 | 457 | LSE | |
| 07:33:26 | 453.6 | 250 | O | 453.4 | 453.8 | 112.268 | 456 | LSE | ||
| 07:32:21 | 453.8 | 2 | O | 453.4 | 453.8 | Compra | 112.018 | 455 | LSE | |
| 07:32:21 | 453.8 | 18 | AT | 453.4 | 453.8 | Compra | 112.016 | 454 | LSE | |
| 07:32:21 | 453.8 | 49 | AT | 453.4 | 453.8 | Compra | 111.998 | 453 | LSE | |
| 07:32:21 | 453.8 | 42 | AT | 453.4 | 453.8 | Compra | 111.949 | 452 | LSE | |
| 07:29:26 | 454.0 | 216 | AT | 454.0 | 454.6 | Venda | 111.907 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
