Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:11 | 453.4 | 50 | AT | 453.4 | 454.6 | Venda | 229.692 | 1251 | LSE | |
| 12:52:11 | 453.4 | 479 | AT | 453.4 | 454.6 | Venda | 229.642 | 1250 | LSE | |
| 12:52:11 | 453.4 | 158 | AT | 453.4 | 454.6 | Venda | 229.163 | 1249 | LSE | |
| 12:52:11 | 453.4 | 161 | AT | 453.4 | 454.6 | Venda | 229.005 | 1248 | LSE | |
| 12:52:11 | 453.6 | 48 | AT | 453.6 | 454.6 | Venda | 228.844 | 1247 | LSE | |
| 12:52:11 | 453.6 | 44 | AT | 453.6 | 454.6 | Venda | 228.796 | 1246 | LSE | |
| 12:52:11 | 453.6 | 46 | AT | 453.6 | 454.6 | Venda | 228.752 | 1245 | LSE | |
| 12:52:11 | 453.6 | 163 | AT | 453.6 | 454.6 | Venda | 228.706 | 1244 | LSE | |
| 12:52:11 | 453.6 | 163 | AT | 453.6 | 454.6 | Venda | 228.543 | 1243 | LSE | |
| 12:52:11 | 453.6 | 244 | AT | 453.6 | 454.6 | Venda | 228.380 | 1242 | LSE | |
| 12:52:11 | 453.8 | 63 | AT | 453.8 | 454.6 | Venda | 228.136 | 1241 | LSE | |
| 12:52:11 | 453.8 | 45 | AT | 453.8 | 454.6 | Venda | 228.073 | 1240 | LSE | |
| 12:52:11 | 453.8 | 52 | AT | 453.8 | 454.6 | Venda | 228.028 | 1239 | LSE | |
| 12:52:11 | 453.8 | 45 | AT | 453.8 | 454.6 | Venda | 227.976 | 1238 | LSE | |
| 12:52:11 | 453.8 | 183 | AT | 453.8 | 454.6 | Venda | 227.931 | 1237 | LSE | |
| 12:52:11 | 454.0 | 4 | AT | 453.8 | 454.0 | Compra | 227.748 | 1236 | LSE | |
| 12:52:11 | 454.2 | 107 | AT | 453.6 | 454.2 | Compra | 227.744 | 1235 | LSE | |
| 12:52:11 | 454.0 | 40 | AT | 453.4 | 454.0 | Compra | 227.637 | 1234 | LSE | |
| 12:51:57 | 453.6 | 149 | AT | 453.6 | 454.4 | Venda | 227.597 | 1233 | LSE | |
| 12:51:57 | 453.6 | 49 | AT | 453.6 | 454.4 | Venda | 227.448 | 1232 | LSE | |
| 12:51:57 | 453.6 | 45 | AT | 453.6 | 454.4 | Venda | 227.399 | 1231 | LSE | |
| 12:51:57 | 453.6 | 48 | AT | 453.6 | 454.4 | Venda | 227.354 | 1230 | LSE | |
| 12:51:57 | 453.8 | 224 | AT | 453.8 | 454.8 | Venda | 227.306 | 1229 | LSE | |
| 12:51:40 | 454.6 | 357 | AT | 454.6 | 455.2 | Venda | 227.082 | 1228 | LSE | |
| 12:51:40 | 454.6 | 114 | AT | 454.6 | 455.2 | Venda | 226.725 | 1227 | LSE | |
| 12:51:40 | 454.6 | 108 | AT | 454.6 | 455.2 | Venda | 226.611 | 1226 | LSE | |
| 12:51:40 | 454.8 | 180 | AT | 454.8 | 455.6 | Venda | 226.503 | 1225 | LSE | |
| 12:50:59 | 456.4 | 111 | AT | 456.4 | 456.6 | Venda | 226.323 | 1224 | LSE | |
| 12:50:59 | 456.4 | 435 | AT | 456.4 | 456.6 | Venda | 226.212 | 1223 | LSE | |
| 12:50:57 | 456.4 | 400 | AT | 455.6 | 456.4 | Compra | 225.777 | 1222 | LSE | |
| 12:50:57 | 456.4 | 120 | AT | 455.6 | 456.4 | Compra | 225.377 | 1221 | LSE | |
| 12:50:57 | 456.2 | 180 | AT | 455.6 | 456.2 | Compra | 225.257 | 1220 | LSE | |
| 12:50:17 | 455.4 | 43 | AT | 454.8 | 455.4 | Compra | 225.077 | 1219 | LSE | |
| 12:50:17 | 455.4 | 63 | AT | 454.8 | 455.4 | Compra | 225.034 | 1218 | LSE | |
| 12:50:17 | 455.4 | 68 | AT | 454.8 | 455.4 | Compra | 224.971 | 1217 | LSE | |
| 12:50:17 | 455.2 | 63 | AT | 455.2 | 455.6 | Venda | 224.903 | 1216 | LSE | |
| 12:50:17 | 455.4 | 181 | AT | 455.0 | 455.4 | Compra | 224.840 | 1215 | LSE | |
| 12:50:15 | 455.4 | 181 | AT | 454.6 | 455.4 | Compra | 224.659 | 1214 | LSE | |
| 12:50:11 | 454.8 | 181 | AT | 454.2 | 454.8 | Compra | 224.478 | 1213 | LSE | |
| 12:50:11 | 454.8 | 1282 | AT | 454.8 | 455.0 | Venda | 224.297 | 1212 | LSE | |
| 12:50:09 | 454.8 | 623 | AT | 453.8 | 454.8 | Compra | 223.015 | 1211 | LSE | |
| 12:50:09 | 454.6 | 120 | AT | 453.8 | 454.6 | Compra | 222.392 | 1210 | LSE | |
| 12:50:09 | 454.6 | 385 | AT | 453.8 | 454.6 | Compra | 222.272 | 1209 | LSE | |
| 12:50:03 | 454.2 | 31 | AT | 453.6 | 454.2 | Compra | 221.887 | 1208 | LSE | |
| 12:50:03 | 454.0 | 31 | AT | 453.2 | 454.0 | Compra | 221.856 | 1207 | LSE | |
| 12:49:52 | 453.8 | 176 | AT | 453.0 | 453.8 | Compra | 221.825 | 1206 | LSE | |
| 12:49:51 | 453.8 | 48 | AT | 453.0 | 453.8 | Compra | 221.649 | 1205 | LSE | |
| 12:49:51 | 453.8 | 50 | AT | 453.0 | 453.8 | Compra | 221.601 | 1204 | LSE | |
| 12:49:51 | 453.8 | 45 | AT | 453.0 | 453.8 | Compra | 221.551 | 1203 | LSE | |
| 12:49:51 | 453.4 | 176 | AT | 452.8 | 453.4 | Compra | 221.506 | 1202 | LSE | |
| 12:49:51 | 453.4 | 1307 | AT | 453.4 | 453.6 | Venda | 221.330 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
