Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:51 | 453.4 | 1307 | AT | 453.4 | 453.6 | Venda | 221.330 | 1201 | LSE | |
| 12:49:50 | 453.6 | 49 | AT | 452.8 | 453.6 | Compra | 220.023 | 1200 | LSE | |
| 12:49:44 | 453.0 | 51 | AT | 452.4 | 453.0 | Compra | 219.974 | 1199 | LSE | |
| 12:49:44 | 453.0 | 399 | AT | 452.4 | 453.0 | Compra | 219.923 | 1198 | LSE | |
| 12:49:44 | 453.0 | 52 | AT | 452.4 | 453.0 | Compra | 219.524 | 1197 | LSE | |
| 12:49:44 | 453.0 | 49 | AT | 452.4 | 453.0 | Compra | 219.472 | 1196 | LSE | |
| 12:49:44 | 453.0 | 44 | AT | 452.4 | 453.0 | Compra | 219.423 | 1195 | LSE | |
| 12:49:44 | 453.0 | 44 | AT | 452.4 | 453.0 | Compra | 219.379 | 1194 | LSE | |
| 12:49:44 | 453.0 | 52 | AT | 452.4 | 453.0 | Compra | 219.335 | 1193 | LSE | |
| 12:49:44 | 453.0 | 203 | AT | 452.4 | 453.0 | Compra | 219.283 | 1192 | LSE | |
| 12:49:41 | 453.0 | 50 | AT | 452.4 | 453.0 | Compra | 219.080 | 1191 | LSE | |
| 12:49:41 | 452.8 | 50 | AT | 452.4 | 452.8 | Compra | 219.030 | 1190 | LSE | |
| 12:49:37 | 452.6 | 45 | AT | 451.8 | 452.6 | Compra | 218.980 | 1189 | LSE | |
| 12:49:37 | 452.6 | 45 | AT | 451.8 | 452.6 | Compra | 218.935 | 1188 | LSE | |
| 12:49:37 | 452.6 | 43 | AT | 451.8 | 452.6 | Compra | 218.890 | 1187 | LSE | |
| 12:49:37 | 452.6 | 217 | AT | 451.8 | 452.6 | Compra | 218.847 | 1186 | LSE | |
| 12:49:29 | 452.6 | 50 | AT | 451.6 | 452.6 | Compra | 218.630 | 1185 | LSE | |
| 12:49:29 | 452.6 | 45 | AT | 451.6 | 452.6 | Compra | 218.580 | 1184 | LSE | |
| 12:49:29 | 452.6 | 220 | AT | 451.6 | 452.6 | Compra | 218.535 | 1183 | LSE | |
| 12:49:29 | 452.4 | 85 | AT | 451.4 | 452.4 | Compra | 218.315 | 1182 | LSE | |
| 12:49:29 | 452.4 | 515 | AT | 451.4 | 452.4 | Compra | 218.230 | 1181 | LSE | |
| 12:49:29 | 452.2 | 380 | AT | 451.4 | 452.2 | Compra | 217.715 | 1180 | LSE | |
| 12:49:29 | 452.2 | 128 | AT | 451.4 | 452.2 | Compra | 217.335 | 1179 | LSE | |
| 12:49:29 | 452.2 | 138 | AT | 451.4 | 452.2 | Compra | 217.207 | 1178 | LSE | |
| 12:49:29 | 452.2 | 200 | AT | 451.4 | 452.2 | Compra | 217.069 | 1177 | LSE | |
| 12:49:29 | 452.0 | 410 | AT | 451.0 | 452.0 | Compra | 216.869 | 1176 | LSE | |
| 12:49:10 | 450.6 | 63 | AT | 450.6 | 451.6 | Venda | 216.459 | 1175 | LSE | |
| 12:49:10 | 450.6 | 67 | AT | 450.6 | 451.6 | Venda | 216.396 | 1174 | LSE | |
| 12:49:10 | 450.6 | 109 | AT | 450.6 | 451.6 | Venda | 216.329 | 1173 | LSE | |
| 12:49:10 | 450.6 | 21 | AT | 450.6 | 451.6 | Venda | 216.220 | 1172 | LSE | |
| 12:49:10 | 450.6 | 155 | AT | 450.6 | 451.6 | Venda | 216.199 | 1171 | LSE | |
| 12:49:09 | 450.6 | 104 | AT | 450.6 | 451.6 | Venda | 216.044 | 1170 | LSE | |
| 12:49:09 | 450.6 | 72 | AT | 450.6 | 451.6 | Venda | 215.940 | 1169 | LSE | |
| 12:49:09 | 450.6 | 110 | AT | 450.6 | 451.2 | Venda | 215.868 | 1168 | LSE | |
| 12:49:09 | 450.6 | 176 | AT | 450.6 | 451.2 | Venda | 215.758 | 1167 | LSE | |
| 12:49:09 | 451.2 | 150 | AT | 450.6 | 451.2 | Compra | 215.582 | 1166 | LSE | |
| 12:49:09 | 450.6 | 176 | AT | 450.6 | 451.6 | Venda | 215.432 | 1165 | LSE | |
| 12:49:09 | 450.6 | 176 | AT | 450.6 | 451.6 | Venda | 215.256 | 1164 | LSE | |
| 12:49:08 | 451.0 | 283 | AT | 451.0 | 451.6 | Venda | 215.080 | 1163 | LSE | |
| 12:49:08 | 451.0 | 176 | AT | 451.0 | 451.6 | Venda | 214.797 | 1162 | LSE | |
| 12:49:08 | 452.0 | 68 | AT | 451.0 | 452.0 | Compra | 214.621 | 1161 | LSE | |
| 12:49:03 | 451.0 | 472 | AT | 450.2 | 451.0 | Compra | 214.553 | 1160 | LSE | |
| 12:49:03 | 451.0 | 176 | AT | 450.2 | 451.0 | Compra | 214.081 | 1159 | LSE | |
| 12:49:01 | 450.4 | 124 | AT | 449.8 | 450.4 | Compra | 213.905 | 1158 | LSE | |
| 12:49:01 | 450.2 | 123 | AT | 449.4 | 450.2 | Compra | 213.781 | 1157 | LSE | |
| 12:49:00 | 450.0 | 37 | AT | 449.6 | 450.0 | Compra | 213.658 | 1156 | LSE | |
| 12:48:59 | 450.2 | 11 | AT | 449.6 | 450.2 | Compra | 213.621 | 1155 | LSE | |
| 12:48:59 | 450.2 | 186 | AT | 449.6 | 450.2 | Compra | 213.610 | 1154 | LSE | |
| 12:48:59 | 450.0 | 52 | AT | 449.4 | 450.0 | Compra | 213.424 | 1153 | LSE | |
| 12:48:59 | 450.0 | 46 | AT | 449.4 | 450.0 | Compra | 213.372 | 1152 | LSE | |
| 12:48:59 | 450.0 | 47 | AT | 449.4 | 450.0 | Compra | 213.326 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
