Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:39 | 460.796 | 50000 | O | 462.8 | 464.0 | Venda | 517.885 | 1676 | LSE | |
| 13:35:05 | 460.6 | 214627 | UT | 462.8 | 464.0 | Venda | 467.885 | 1675 | LSE | |
| 13:29:44 | 462.8 | 97 | AT | 462.6 | 462.8 | Compra | 253.258 | 1674 | LSE | |
| 13:29:39 | 462.6 | 187 | AT | 462.2 | 462.6 | Compra | 253.161 | 1673 | LSE | |
| 13:29:39 | 462.6 | 1 | AT | 462.2 | 462.6 | Compra | 252.974 | 1672 | LSE | |
| 13:29:39 | 462.6 | 122 | AT | 462.2 | 462.6 | Compra | 252.973 | 1671 | LSE | |
| 13:29:12 | 462.2 | 29 | AT | 462.2 | 462.6 | Venda | 252.851 | 1670 | LSE | |
| 13:29:12 | 462.2 | 45 | AT | 462.2 | 462.6 | Venda | 252.822 | 1669 | LSE | |
| 13:29:12 | 462.2 | 48 | AT | 462.2 | 462.6 | Venda | 252.777 | 1668 | LSE | |
| 13:29:12 | 462.2 | 47 | AT | 462.2 | 462.6 | Venda | 252.729 | 1667 | LSE | |
| 13:28:24 | 462.6 | 295 | AT | 462.0 | 462.6 | Compra | 252.682 | 1666 | LSE | |
| 13:28:14 | 462.6 | 1 | AT | 462.6 | 463.0 | Venda | 252.387 | 1665 | LSE | |
| 13:28:14 | 462.6 | 3 | AT | 462.6 | 463.0 | Venda | 252.386 | 1664 | LSE | |
| 13:28:14 | 462.6 | 9 | AT | 462.6 | 463.0 | Venda | 252.383 | 1663 | LSE | |
| 13:28:12 | 462.8 | 38 | AT | 462.8 | 463.2 | Venda | 252.374 | 1662 | LSE | |
| 13:28:12 | 462.8 | 15 | AT | 462.8 | 463.2 | Venda | 252.336 | 1661 | LSE | |
| 13:28:12 | 462.8 | 53 | AT | 462.8 | 463.2 | Venda | 252.321 | 1660 | LSE | |
| 13:28:12 | 462.8 | 463 | AT | 462.8 | 463.2 | Venda | 252.268 | 1659 | LSE | |
| 13:27:18 | 463.2 | 281 | AT | 463.2 | 463.4 | Venda | 251.805 | 1658 | LSE | |
| 13:27:18 | 463.2 | 26 | AT | 463.2 | 463.4 | Venda | 251.524 | 1657 | LSE | |
| 13:27:17 | 463.2 | 46 | AT | 463.2 | 463.4 | Venda | 251.498 | 1656 | LSE | |
| 13:27:16 | 463.6 | 917 | AT | 463.6 | 464.2 | Venda | 251.452 | 1655 | LSE | |
| 13:27:15 | 464.0 | 150 | AT | 463.4 | 464.0 | Compra | 250.535 | 1654 | LSE | |
| 13:27:15 | 464.0 | 52 | AT | 463.4 | 464.0 | Compra | 250.385 | 1653 | LSE | |
| 13:27:15 | 464.0 | 48 | AT | 463.4 | 464.0 | Compra | 250.333 | 1652 | LSE | |
| 13:27:15 | 464.0 | 48 | AT | 463.4 | 464.0 | Compra | 250.285 | 1651 | LSE | |
| 13:27:15 | 464.0 | 253 | AT | 463.4 | 464.0 | Compra | 250.237 | 1650 | LSE | |
| 13:27:14 | 463.4 | 44 | AT | 463.4 | 464.2 | Venda | 249.984 | 1649 | LSE | |
| 13:27:14 | 463.4 | 43 | AT | 463.4 | 464.2 | Venda | 249.940 | 1648 | LSE | |
| 13:27:14 | 463.4 | 49 | AT | 463.4 | 464.2 | Venda | 249.897 | 1647 | LSE | |
| 13:27:14 | 463.4 | 35 | AT | 463.4 | 464.2 | Venda | 249.848 | 1646 | LSE | |
| 13:27:08 | 463.8 | 141 | AT | 463.2 | 463.8 | Compra | 249.813 | 1645 | LSE | |
| 13:27:08 | 463.8 | 241 | AT | 463.2 | 463.8 | Compra | 249.672 | 1644 | LSE | |
| 13:27:05 | 463.2 | 9 | AT | 462.8 | 463.2 | Compra | 249.431 | 1643 | LSE | |
| 13:27:05 | 463.2 | 308 | AT | 462.8 | 463.2 | Compra | 249.422 | 1642 | LSE | |
| 13:27:00 | 462.8 | 47 | AT | 462.8 | 463.2 | Venda | 249.114 | 1641 | LSE | |
| 13:27:00 | 462.8 | 45 | AT | 462.8 | 463.2 | Venda | 249.067 | 1640 | LSE | |
| 13:27:00 | 462.8 | 49 | AT | 462.8 | 463.2 | Venda | 249.022 | 1639 | LSE | |
| 13:27:00 | 463.0 | 91 | AT | 462.6 | 463.0 | Compra | 248.973 | 1638 | LSE | |
| 13:27:00 | 462.8 | 265 | AT | 462.4 | 462.8 | Compra | 248.882 | 1637 | LSE | |
| 13:27:00 | 462.8 | 50 | AT | 462.4 | 462.8 | Compra | 248.617 | 1636 | LSE | |
| 13:26:54 | 462.6 | 463 | AT | 462.4 | 462.6 | Compra | 248.567 | 1635 | LSE | |
| 13:26:54 | 462.6 | 31 | AT | 462.4 | 462.6 | Compra | 248.104 | 1634 | LSE | |
| 13:26:53 | 462.4 | 27 | AT | 462.4 | 462.8 | Venda | 248.073 | 1633 | LSE | |
| 13:26:53 | 462.4 | 6 | AT | 462.4 | 462.8 | Venda | 248.046 | 1632 | LSE | |
| 13:26:53 | 462.4 | 117 | AT | 462.4 | 462.8 | Venda | 248.040 | 1631 | LSE | |
| 13:26:53 | 462.4 | 56 | AT | 462.4 | 462.8 | Venda | 247.923 | 1630 | LSE | |
| 13:26:53 | 462.4 | 52 | AT | 462.4 | 462.8 | Venda | 247.867 | 1629 | LSE | |
| 13:26:03 | 462.8 | 5 | AT | 462.4 | 462.8 | Compra | 247.815 | 1628 | LSE | |
| 13:25:00 | 462.6 | 43 | AT | 462.4 | 462.6 | Compra | 247.810 | 1627 | LSE | |
| 13:25:00 | 462.6 | 178 | AT | 462.2 | 462.6 | Compra | 247.767 | 1626 | LSE | |
| 13:23:57 | 462.4 | 196 | AT | 462.4 | 462.8 | Venda | 247.589 | 1625 | LSE | |
| 13:23:57 | 462.4 | 47 | AT | 462.4 | 462.8 | Venda | 247.393 | 1624 | LSE | |
| 13:23:57 | 462.6 | 89 | AT | 462.6 | 463.0 | Venda | 247.346 | 1623 | LSE | |
| 13:23:57 | 462.6 | 12 | AT | 462.6 | 463.0 | Venda | 247.257 | 1622 | LSE | |
| 13:23:57 | 462.6 | 49 | AT | 462.6 | 463.0 | Venda | 247.245 | 1621 | LSE | |
| 13:23:57 | 462.6 | 15 | AT | 462.6 | 463.0 | Venda | 247.196 | 1620 | LSE | |
| 13:23:57 | 462.6 | 14 | AT | 462.6 | 463.0 | Venda | 247.181 | 1619 | LSE | |
| 13:23:57 | 462.6 | 36 | AT | 462.6 | 463.0 | Venda | 247.167 | 1618 | LSE | |
| 13:23:57 | 462.6 | 183 | AT | 462.6 | 463.0 | Venda | 247.131 | 1617 | LSE | |
| 13:23:01 | 463.0 | 32 | AT | 463.0 | 463.4 | Venda | 246.948 | 1616 | LSE | |
| 13:22:30 | 463.2 | 39 | AT | 463.2 | 463.6 | Venda | 246.916 | 1615 | LSE | |
| 13:22:30 | 463.2 | 323 | AT | 463.2 | 463.6 | Venda | 246.877 | 1614 | LSE | |
| 13:22:30 | 463.2 | 127 | AT | 463.2 | 463.6 | Venda | 246.554 | 1613 | LSE | |
| 13:22:13 | 463.2 | 150 | AT | 463.2 | 463.6 | Venda | 246.427 | 1612 | LSE | |
| 13:22:00 | 463.0 | 180 | AT | 463.0 | 463.4 | Venda | 246.277 | 1611 | LSE | |
| 13:22:00 | 463.0 | 197 | AT | 463.0 | 463.4 | Venda | 246.097 | 1610 | LSE | |
| 13:22:00 | 463.0 | 43 | AT | 463.0 | 463.4 | Venda | 245.900 | 1609 | LSE | |
| 13:21:42 | 463.0 | 147 | AT | 463.0 | 463.6 | Venda | 245.857 | 1608 | LSE | |
| 13:21:07 | 463.2 | 23 | AT | 462.8 | 463.2 | Compra | 245.710 | 1607 | LSE | |
| 13:21:07 | 463.2 | 27 | AT | 462.8 | 463.2 | Compra | 245.687 | 1606 | LSE | |
| 13:19:11 | 462.6 | 383 | AT | 462.6 | 463.2 | Venda | 245.660 | 1605 | LSE | |
| 13:19:10 | 462.6 | 13 | AT | 462.6 | 463.2 | Venda | 245.277 | 1604 | LSE | |
| 13:19:10 | 462.6 | 49 | AT | 462.6 | 463.2 | Venda | 245.264 | 1603 | LSE | |
| 13:19:10 | 462.6 | 49 | AT | 462.6 | 463.2 | Venda | 245.215 | 1602 | LSE | |
| 13:19:10 | 462.6 | 16 | AT | 462.6 | 463.2 | Venda | 245.166 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
