Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.79 | 71.79 | 71.79 | 221 | 71.79 | DR |
| 4 | -12.28 | -14.606875223 | 84.07 | 84.07 | 71.79 | 124 | 76.51655914 | DR |
| 12 | -22.946 | -24.2209930755 | 94.736 | 94.736 | 71.79 | 185 | 83.22213309 | DR |
| 26 | -14.21 | -16.523255814 | 86 | 94.736 | 71.79 | 200 | 83.97840949 | DR |
| 52 | 8.62 | 13.6457179041 | 63.17 | 94.736 | 53.43 | 232 | 73.59964244 | DR |
| 156 | -3.62 | -4.8004243469 | 75.41 | 94.736 | 52.59 | 2587 | 67.57956648 | DR |
| 260 | -1.634 | -2.22543037699 | 73.424 | 131.05 | 52.59 | 2457 | 81.76148963 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1744320540 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1744234140 | 71.79 | -11.64 | -13.95 | 71.79 | 71.79 | 71.79 | 221 |
| 1744147200 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1744060800 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743801600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743715200 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743628800 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743542400 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743456000 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743196800 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743110400 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1743024000 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1742937600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1742851200 | 83.43 | -0.64 | -0.76 | 83.43 | 83.43 | 83.43 | 150 |
| 1742592600 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1742506200 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1742419800 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1742333400 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 1 |
| 1742246940 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1741987740 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1741901340 | 84.07 | -1.93 | -2.24 | 81.88 | 84.07 | 81.88 | 438 |
| 1741814880 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1741728480 | 86 | -8.74 | -9.22 | 86 | 86 | 86 | 155 |
| 1741645680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741386480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741300080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741213680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741127280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741040880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740781680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740695280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740608880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740522480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740436080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740176880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740090480 | 94.736 | 9.42 | 11.04 | 94.736 | 94.736 | 94.736 | 147 |
| 1739971800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739885400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739539800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739453400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739367000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739280600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739194200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738935000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738848600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738762200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738675800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738589400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738330200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738243800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738157400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738071000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737984600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737725400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737639000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737552600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737466200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737120600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737034200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736947800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736861400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736775000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
