Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.68 | -0.790697674419 | 86 | 86 | 85.32 | 245 | 85.69469388 | DR |
| 26 | 14.84 | 21.0556186152 | 70.48 | 86 | 53.43 | 242 | 75.339013 | DR |
| 52 | 21.32 | 33.3125 | 64 | 86 | 53.43 | 387 | 66.92373105 | DR |
| 156 | 13.85 | 19.378760319 | 71.47 | 86 | 52.59 | 2532 | 67.90536285 | DR |
| 260 | -3.18 | -3.59322033898 | 88.5 | 131.05 | 47.02 | 2576 | 80.78261083 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738707600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738621200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738362000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738275600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738189200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738102800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738016400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737757200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737670800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737584400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737498000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737152400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737066000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736979600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736893200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736806800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736547600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736374800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736288400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736202000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735942800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735856400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735683600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735597200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735338000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735251600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735078800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734992400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734733200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734646800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734560400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734474000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734387600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734128400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734042000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733955600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733869200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733782800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733523600 | 85.32 | -0.68 | -0.79 | 85.32 | 85.32 | 85.32 | 220 |
| 1733437380 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733350980 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733264580 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733178180 | 86 | 0.75 | 0.88 | 86 | 86 | 86 | 270 |
| 1732890600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732717800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732631400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732545000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732285800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732199400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732113000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732026600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731940200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731681000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731594600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731508200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731421800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731335400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731076200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730989800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730903400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
