Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 85.25 | 85.25 | 85.25 | 201 | 85.25 | DR |
| 26 | 22.08 | 34.9533006174 | 63.17 | 85.25 | 53.43 | 266 | 69.13367822 | DR |
| 52 | 24.17 | 39.5710543549 | 61.08 | 85.25 | 53.43 | 373 | 65.1312445 | DR |
| 156 | -6.175 | -6.75417008477 | 91.425 | 99.715 | 52.59 | 2397 | 69.09100177 | DR |
| 260 | 7.4 | 9.50545921644 | 77.85 | 131.05 | 47.02 | 2540 | 80.71051607 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732224600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732138200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732051800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731965400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731706200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731619800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731533400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731447000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731360600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731101400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731015000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730928600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730842200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730755800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730496600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730410200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730323800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730237400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730151000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729891800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729805400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729719000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729632600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729546200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729287000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729200600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729114200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1729027800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728941400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728682200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728595800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728509400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728423000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728336600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728077400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727991000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727904600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727818200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727731800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727472600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727386200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 1 |
| 1727299620 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727213220 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727126820 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1726867620 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1726781220 | 85.25 | 15.25 | 21.79 | 85.25 | 85.25 | 85.25 | 401 |
| 1726669800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726583400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726497000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726237800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726151400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726065000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725978600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725892200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725633000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725546600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725460200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725373800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725028200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724941800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724855400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724769000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724682600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
