Hydro ProtocolHOTT

US$ 0,009524

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1474

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007408

Bolsa

HUOB

Venda

US$ 1,32

Último Horário de Negociação

07:52:26

Volume (24h)

$ 0

Tamanho da Última Negociação

55.267,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001744

Capitalização de Mercado Totalmente Diluída

US$ 14.857.861

Data de Gênese

15/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00447-0,010079

Oferta em Circulação 415.121.567 / 1.560.000.000

26.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00098	HTX	80928.784	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,19	1752454670	HOT/USDT	https://www.huobi.com/en-us/exchange/hot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hot_usdt	100	3 horas atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752451328	HOT/BTC	https://www.huobi.com/en-us/exchange/hot_btc	BTC	2	https://www.huobi.com/en-us/exchange/hot_btc	0	4 horas atrás
1.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752451328	HOT/ETH	https://www.huobi.com/en-us/exchange/hot_eth	ETH	3	https://www.huobi.com/en-us/exchange/hot_eth	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00950376	2.051E-5	0.215809321784	0.00885975	0.00980056	0	CX
12	0.00767226	0.00185201	24.1390411691	0.0074916	0.01007945	0	CX
26	0.00850574	0.00101853	11.9746194922	0.00674705	0.01007945	0	CX
52	0.00533107	0.0041932	78.6558795889	0.00447048	0.01007945	0	CX
156	0.00182879	0.00769548	420.796264197	0.000972	0.01007945	0	CX
260	0	0	0	0	0.01007945	15003.7253037	CX

The Hydro Protocol defines the rules for executing decentralized orders and provides the mechanism for order matching.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752450600	0.00952426	0	0.00	0	0	0
1752364200	0.00952426	0	0.00	0	0	0
1752277800	0.00952426	0	0.00	0	0	0
1752191400	0.00952426	0	0.00	0	0	0
1752105000	0.00952426	0	0.00	0	0	0
1752018600	0.00952426	0	0.00	0	0	0
1751932200	0.00952426	0	0.00	0	0	0
1751845800	0.00952426	0	0.00	0	0	0
1751759400	0.00952426	0	0.00	0	0	0
1751673000	0.00952426	0	0.00	0	0	0
1751586600	0.00952426	0	0.00	0	0	0
1751500200	0.00952426	0	0.00	0	0	0
1751413800	0.00952426	0	0.00	0	0	0
1751327400	0.00952426	0	0.00	0.00950376	0.00953598	0.00945311
1751241000	0.00952426	0	0.00	0	0	0
1751154600	0.00952426	0	0.00	0	0	0
1751068200	0.00952426	0	0.00	0.00950376	0.00953598	0.00945311
1750981800	0.00952426	0	0.00	0.00950376	0.00953598	0.00945311
1750895400	0.00952426	-9.0E-6	-0.09	0.00950376	0.00953598	0.00945311
1750809000	0.00953309	3.9E-5	0.41	0.00949345	0.00956578	0.00942396
1750722600	0.00949422	0.00041232	4.54	0.00906978	0.00954597	0.00897422
1750636200	0.0090819	-3.3E-5	-0.36	0.0092322	0.00929567	0.00885975
1750549800	0.0091154	-0.000179	-1.93	0.0092986	0.00936007	0.00909338
1750463400	0.00929464	-0.000128	-1.36	0.00942322	0.00958632	0.00921317
1750377000	0.00942237	-6.0E-6	-0.06	0.00944072	0.00946913	0.00935718
1750290600	0.00942822	4.0E-6	0.04	0.00941387	0.00950203	0.00932661
1750204200	0.0094239	-0.000208	-2.16	0.00960447	0.00969499	0.00930504
1750117800	0.00963179	0.00012774	1.34	0.00950376	0.00980056	0.00945311
1750031400	0.00950405	1.1E-5	0.12	0.00948768	0.00955605	0.00940859
1749945000	0.00949285	-5.9E-5	-0.62	0.00954412	0.00954412	0.00939607
1749858600	0.00955227	8.0E-6	0.08	0.0095334	0.00955694	0.00926423
1749772200	0.009544	-0.000233	-2.38	0.00978257	0.00978636	0.00952251
1749685800	0.00977744	-0.000137	-1.38	0.00992475	0.00993573	0.00973947
1749599400	0.00991412	-6.0E-6	-0.06	0.00932255	0.00993054	0.00913603
1749513000	0.00991994	0.00040116	4.21	0.00932255	0.00993405	0.00913603
1749426600	0.00951878	8.0E-6	0.08	0.0095004	0.00958404	0.00945507
1749340200	0.00951107	0.00011009	1.17	0.0093907	0.00953745	0.00936569
1749253800	0.00940098	0.00025942	2.84	0.00913284	0.00948399	0.00910391
1749167400	0.00914156	-0.000294	-3.12	0.00943518	0.00953742	0.00904207
1749081000	0.00943537	-5.3E-5	-0.56	0.00949789	0.00953994	0.00938188
1748994600	0.00948852	-4.4E-5	-0.46	0.00952573	0.00961646	0.00944618
1748908200	0.00953295	1.4E-5	0.15	0.00950908	0.00953954	0.00933518
1748821800	0.00951884	9.4E-5	1.00	0.00941792	0.00953007	0.00934435
1748735400	0.00942494	7.0E-5	0.75	0.00937173	0.00944405	0.00928113
1748649000	0.00935474	-0.000137	-1.44	0.00951689	0.00957033	0.00933393
1748562600	0.00949141	-0.000211	-2.17	0.00970097	0.00980384	0.00949141
1748476200	0.00970216	-0.000118	-1.20	0.00980411	0.00983346	0.00961398
1748389800	0.0098199	-3.1E-5	-0.31	0.00985289	0.00997125	0.00968292
1748303400	0.00985102	4.9E-5	0.50	0.00981356	0.00993977	0.00979102
1748217000	0.00980251	0.00010248	1.06	0.0097017	0.00982808	0.00960459
1748130600	0.00970003	7.0E-5	0.73	0.00965762	0.00985327	0.00963602
1748044200	0.00963	-0.000413	-4.11	0.01004929	0.01005687	0.00962878
1747957800	0.01004315	0.00017014	1.72	0.00987222	0.01007945	0.00983831
1747871400	0.00987301	0.00025011	2.60	0.00961313	0.00994762	0.00955744
1747785000	0.0096229	0.00011378	1.20	0.00951279	0.00965584	0.00938158
1747698600	0.00950912	-2.4E-5	-0.25	0.0095826	0.00962631	0.00919112
1747612200	0.00953334	0.0002439	2.63	0.00929058	0.0095399	0.00928609
1747525800	0.00928944	-3.3E-5	-0.35	0.00931682	0.00933464	0.00924302
1747439400	0.0093223	-2.3E-5	-0.25	0.00934169	0.0094143	0.00928369
1747353000	0.0093453	2.3E-5	0.25	0.00932255	0.0093744	0.00913603
1747266600	0.00932198	-6.0E-5	-0.64	0.00937311	0.009387	0.00924308
1747180200	0.00938176	0.00011635	1.26	0.00925293	0.00944496	0.00913959
1747093800	0.00926541	-9.9E-5	-1.06	0.00937633	0.00951588	0.00908631
1747007400	0.00936449	-5.0E-5	-0.53	0.00845294	0.00941257	0.00836382
1746921000	0.00941457	0.00015153	1.64	0.00845294	0.00943875	0.00836382
1746834600	0.00926304	-1.5E-5	-0.16	0.00929211	0.00936631	0.0092121
1746748200	0.00927836	0.00054206	6.20	0.0087358	0.00934299	0.00872243
1746661800	0.0087363	2.4E-5	0.28	0.00872001	0.00878648	0.008624
1746575400	0.00871211	0.00018091	2.12	0.00852301	0.00871895	0.00840765
1746489000	0.0085312	5.1E-5	0.60	0.00848222	0.0085659	0.00842706
1746402600	0.00848049	-0.000145	-1.68	0.00863881	0.00866623	0.00848049
1746316200	0.00862546	-9.2E-5	-1.06	0.00872637	0.00872637	0.00862546
1746229800	0.0087177	4.0E-5	0.46	0.008694	0.00881334	0.00867836
1746143400	0.00867819	0.00019733	2.33	0.00848704	0.00876878	0.00847982
1746057000	0.00848086	1.3E-7	0.00	0.00849057	0.0085686	0.00837405
1745970600	0.00848073	-7.8E-5	-0.91	0.00855168	0.00859409	0.00844686
1745884200	0.00855858	0.00011743	1.39	0.00843546	0.00860226	0.0083607
1745797800	0.00844115	-7.9E-5	-0.93	0.0085168	0.00858074	0.00843075
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382
1745538600	0.00845734	0.00094252	12.54	0.00768133	0.00845895	0.0074916
1745452200	0.00751482	0	0.00	0.00768133	0.00772848	0.0074916
1745365800	0.00751482	-0.00034	-4.33	0.00768133	0.00772848	0.0074916
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196