 SPY
| SPDR S&P 500 | | 597,69 | 0,48 | 0,08% | 6.075.906 | 5.533 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 26,85 | 0,09 | 0,34% | 621.109 | 4.491 |
|
 ITP
| IT Tech Packaging Inc | | 0,5147 | 0,072 | 16,26% | 1.727.765 | 4.043 |
|
 CPHI
| China Pharma Holdings Inc | | 0,3444 | 0,0934 | 37,21% | 2.852.678 | 3.679 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20,16 | -0,02 | -0,10% | 341.731 | 1.643 |
|
 ATCH
| AtlasClear Holdings Inc | | 5,41 | -0,15 | -2,70% | 350.114 | 1.597 |
|
 IWM
| iShares Russell 2000 | | 216,49 | 0,26 | 0,12% | 1.186.786 | 1.200 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 6,3499 | 0,0499 | 0,79% | 366.753 | 954 |
|
 ETHU
| 2x Ether ETF | | 4,15 | -0,04 | -0,95% | 325.464 | 888 |
|
 VOO
| Vanguard S&P 500 | | 549,14 | 0,00 | 0,00% | 65.062 | 707 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19,44 | -0,13 | -0,66% | 178.059 | 511 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 46,61 | 0,00 | 0,00% | 18.870 | 478 |
|
 ARKK
| ARK Innovation ETF | | 59,08 | 0,00 | 0,00% | 312.554 | 468 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 49,36 | 0,00 | 0,00% | 36.958 | 460 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 22,70 | 0,00 | 0,00% | 54.807 | 400 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 22,09 | 0,00 | 0,00% | 501.145 | 341 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 44,70 | 0,00 | 0,00% | 43.980 | 322 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 11,92 | 0,05 | 0,42% | 64.956 | 315 |
|
 XLF
| Financial Select Sector | | 51,05 | 0,08 | 0,16% | 1.176.730 | 304 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 10,40 | 0,00 | 0,00% | 536.335 | 290 |
|
 BITO
| ProShares Bitcoin ETF | | 21,76 | -0,05 | -0,23% | 85.163 | 287 |
|
 QLD
| ProShares Ultra QQQ | | 110,41 | 0,00 | 0,00% | 25.074 | 285 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100,58 | -0,01 | -0,01% | 38.978 | 273 |
|
 UVIX
| 2x Long VIX Futures ETF | | 30,10 | -0,27 | -0,89% | 42.326 | 261 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 10,88 | 0,00 | 0,00% | 1.264.872 | 256 |
|
 KRE
| SPDR S&P Regional Banking | | 61,20 | 0,23 | 0,38% | 534.102 | 251 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 38,24 | 0,15 | 0,39% | 47.362 | 250 |
|
 SCHD
| Schwab US Dividend Equity | | 28,29 | 0,03 | 0,11% | 181.324 | 246 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 91,8501 | 0,2401 | 0,26% | 55.482 | 245 |
|
 IVV
| iShares Core S&P 500 | | 600,58 | 0,58 | 0,10% | 898.839 | 238 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2,945 | 0,00 | 0,00% | 110.795 | 235 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 174,19 | 0,00 | 0,00% | 39.553 | 231 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 22,21 | 0,00 | 0,00% | 45.460 | 186 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 20,43 | 0,03 | 0,15% | 109.208 | 181 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 434,53 | 0,00 | 0,00% | 30.793 | 174 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70,26 | 0,00 | 0,00% | 64.899 | 170 |
|
 ARKG
| ARK Genomic Revolution ETF | | 26,49 | 0,00 | 0,00% | 11.612 | 165 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 40,41 | 0,00 | 0,00% | 25.215 | 161 |
|
 KULR
| KULR Technology Group Inc | | 1,65 | 0,01 | 0,61% | 126.580 | 156 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 43,84 | 0,00 | 0,00% | 18.396 | 151 |
|
 XLK
| Technology Select Sector | | 231,51 | 0,00 | 0,00% | 278.344 | 146 |
|
 GLD
| SPDR Gold Trust | | 272,21 | 0,00 | 0,00% | 14.562 | 144 |
|
 FXI
| iShares China Large Cap | | 35,03 | 0,00 | 0,00% | 756.658 | 144 |
|
 LODE
| Comstock Inc | | 0,2888 | 0,00 | 0,00% | 22.684 | 143 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5,9902 | -0,0298 | -0,50% | 96.868 | 124 |
|
 SLV
| iShares Silver Trust | | 29,4698 | 0,0298 | 0,10% | 243.541 | 118 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 42,88 | -0,06 | -0,14% | 52.414 | 117 |
|
 SSO
| ProShares Ultra S&P 500 | | 95,01 | 0,00 | 0,00% | 31.884 | 114 |
|
 KWEB
| KraneShares CSI China Internet | | 34,32 | 0,00 | 0,00% | 2.438.662 | 114 |
|
 ZOM
| Zomedica Corp |  | 0,1178 | 0,00 | 0,00% | 279.730 | 113 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 59,10 | 0,00 | 0,00% | 30.016 | 109 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 3,2998 | 0,0148 | 0,45% | 127.147 | 106 |
|
 SVIX
| 1x Short VIX Futures ETF | | 24,89 | 0,00 | 0,00% | 27.011 | 102 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 10,99 | 0,00 | 0,00% | 29.416 | 101 |
|
 USD
| ProShares Ultra Semiconductors | | 58,87 | 0,00 | 0,00% | 5.235 | 100 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91,67 | 0,00 | 0,00% | 139.849 | 97 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21,54 | 0,00 | 0,00% | 44.457 | 97 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 13,88 | 0,00 | 0,00% | 19.014 | 92 |
|
 XLP
| Consumer Staples Select Sector | | 82,4299 | -0,0001 | -0,00% | 187.698 | 87 |
|
 XLE
| Energy Select Sector SPDR Fund | | 90,95 | 0,00 | 0,00% | 339.957 | 83 |
|
 XBI
| SPDR S&P Biotech | | 90,1099 | -0,0001 | -0,00% | 197.409 | 82 |
|
 CLM
| Cornerstone Strategic Investment Fund Inc | | 8,17 | 0,00 | 0,00% | 5.445 | 77 |
|
 GDX
| VanEck Gold Miners ETF | | 40,97 | 0,00 | 0,00% | 37.725 | 77 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 15,6988 | 0,0488 | 0,31% | 4.505 | 76 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 82,06 | 0,00 | 0,00% | 5.256 | 76 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 44,29 | 0,00 | 0,00% | 12.814 | 74 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 86,64 | 0,00 | 0,00% | 1.368 | 74 |
|
 DBC
| Invesco DB Commodity Index Tracking Fund | | 22,58 | 0,00 | 0,00% | 46.420 | 72 |
|
 SCHG
| Schwab US Large Cap Growth | | 27,70 | 0,00 | 0,00% | 24.255 | 72 |
|
 MAGS
| Roundhill Magnificent Seven ETF | | 52,80 | 0,00 | 0,00% | 27.135 | 69 |
|
 VTI
| Vanguard Total Stock Market ETF | | 294,41 | 0,00 | 0,00% | 534 | 67 |
|
 UMAC
| Unusual Machines Inc | | 8,37 | 0,00 | 0,00% | 4.291 | 67 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 99,03 | 0,00 | 0,00% | 6.918 | 65 |
|
 FOXO
| FOXO Technologies Inc | | 0,1981 | 0,0001 | 0,05% | 75.164 | 65 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 23,72 | 0,00 | 0,00% | 4.269 | 64 |
|
 IAU
| iShares Gold Trust | | 55,68 | 0,00 | 0,00% | 133.988 | 62 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 50,77 | 0,00 | 0,00% | 12.859 | 58 |
|
 SDS
| ProShares UltraShort S&P500 | | 19,15 | 0,00 | 0,00% | 18.630 | 58 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 3,69 | 0,00 | 0,00% | 566.417 | 57 |
|
 UNG
| United States Natural Gas Fund LP | | 21,24 | 0,00 | 0,00% | 15.582 | 57 |
|
 EEM
| iShares MSCI Emerging Markets | | 44,21 | 0,00 | 0,00% | 154.795 | 56 |
|
 BURU
| Nuburu Inc | | 0,212 | 0,00 | 0,00% | 42.115 | 54 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 41,64 | 0,00 | 0,00% | 9.141 | 53 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 74,34 | 0,00 | 0,00% | 6.361 | 52 |
|
 SPYI
| NEOS S&P 500 High Income ETF | | 51,45 | 0,00 | 0,00% | 1.296 | 50 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 86,4598 | 0,8598 | 1,00% | 3.432 | 49 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 85,20 | 0,30 | 0,35% | 2.699 | 49 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 108,82 | 0,00 | 0,00% | 1.885 | 49 |
|
 UEC
| Uranium Energy Corp | | 5,60 | 0,00 | 0,00% | 456.353 | 49 |
|
 YMAG
| Yieldmax Magnificent 7 Fund of Option Income ETF | | 17,47 | 0,00 | 0,00% | 1.195 | 47 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 24,89 | 0,00 | 0,00% | 7.026 | 47 |
|
 UGL
| ProShares Ultra Gold | | 115,66 | 0,00 | 0,00% | 4.844 | 45 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 93,79 | 0,00 | 0,00% | 2.220 | 44 |
|
 CBOE
| Cboe Global Markets Inc | | 210,79 | 0,00 | 0,00% | 90.554 | 44 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 173,10 | 0,47 | 0,27% | 2.724 | 43 |
|
 QDTE
| Roundhill Innovation 100 0DTE Covered Call Strategy ETF | | 39,01 | 0,00 | 0,00% | 849 | 43 |
|
 XDTE
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | | 49,13 | 0,00 | 0,00% | 1.302 | 42 |
|
 LEU
| Centrus Energy Corporation | | 89,58 | 0,00 | 0,00% | 1.177 | 42 |
|
 PSQ
| ProShares Short QQQ New | | 36,9997 | -0,0303 | -0,08% | 27.294 | 42 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 7,11 | 0,01 | 0,14% | 59.381 | 41 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
