 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 13,40 | 0,27 | 2,06% | 1.749.991 | 10.749 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 32,4398 | -0,0502 | -0,15% | 1.077.782 | 9.240 |
|
 SPY
| SPDR S&P 500 | | 597,69 | 0,11 | 0,02% | 5.754.421 | 8.055 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 18,2901 | -0,0399 | -0,22% | 1.175.853 | 5.556 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 12,13 | -0,34 | -2,73% | 945.488 | 4.325 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 64,23 | 0,31 | 0,48% | 337.454 | 3.717 |
|
 VOO
| Vanguard S&P 500 | | 549,7096 | 0,2496 | 0,05% | 129.869 | 3.315 |
|
 ETHU
| 2x Ether ETF | | 8,17 | -0,12 | -1,45% | 961.474 | 3.111 |
|
 KULR
| KULR Technology Group Inc |  | 2,30 | 0,02 | 0,88% | 1.247.518 | 2.630 |
|
 IWM
| iShares Russell 2000 | | 225,38 | -0,08 | -0,04% | 1.731.260 | 2.578 |
|
 CHRO
| Channel Therapeutics Corporation | | 2,06 | 0,16 | 8,42% | 537.437 | 2.240 |
|
 SCHD
| Schwab US Dividend Equity | | 27,97 | -0,02 | -0,07% | 222.889 | 1.970 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 29,83 | -0,04 | -0,13% | 158.865 | 1.711 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 61,54 | 0,41 | 0,67% | 76.334 | 1.527 |
|
 BITO
| ProShares Bitcoin ETF | | 25,54 | 0,05 | 0,20% | 261.930 | 1.432 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 14,6969 | 0,2069 | 1,43% | 104.718 | 1.409 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 27,3691 | 0,0091 | 0,03% | 331.429 | 1.193 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 13,70 | 0,08 | 0,59% | 57.330 | 1.132 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19,30 | -0,01 | -0,05% | 362.451 | 1.073 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39,25 | -0,13 | -0,33% | 113.396 | 1.031 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 44,02 | 0,01 | 0,02% | 223.447 | 1.024 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 32,4995 | 0,1995 | 0,62% | 114.833 | 926 |
|
 UVIX
| 2x Long VIX Futures ETF | | 30,40 | 0,00 | 0,00% | 110.003 | 917 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 41,49 | 0,53 | 1,29% | 65.337 | 887 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 2,03 | -0,07 | -3,33% | 2.742.005 | 866 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100,5499 | 0,0099 | 0,01% | 255.002 | 811 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 67,28 | -0,11 | -0,16% | 41.978 | 772 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 8,99 | -0,05 | -0,55% | 249.488 | 747 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 91,82 | 0,16 | 0,17% | 37.081 | 685 |
|
 KRE
| SPDR S&P Regional Banking | | 63,13 | 0,06 | 0,10% | 398.599 | 668 |
|
 IVV
| iShares Core S&P 500 | | 600,10 | -0,16 | -0,03% | 1.572.595 | 649 |
|
 GLD
| SPDR Gold Trust | | 249,40 | 0,13 | 0,05% | 257.658 | 644 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 93,12 | 0,02 | 0,02% | 102.616 | 639 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 177,2975 | 0,1875 | 0,11% | 65.202 | 613 |
|
 XLF
| Financial Select Sector | | 50,3119 | 0,0819 | 0,16% | 1.295.319 | 594 |
|
 OPTT
| Ocean Power Technologies Inc | | 0,91 | -0,0069 | -0,75% | 562.077 | 591 |
|
 QLD
| ProShares Ultra QQQ | | 112,30 | 0,11 | 0,10% | 89.017 | 589 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 14,40 | -0,07 | -0,48% | 51.379 | 552 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 434,382 | -0,328 | -0,08% | 84.380 | 547 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 83,27 | 0,22 | 0,26% | 47.284 | 537 |
|
 XLU
| Utilities Select Sector | | 78,86 | 0,02 | 0,03% | 359.977 | 512 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 22,73 | 0,04 | 0,18% | 21.555 | 484 |
|
 GDX
| VanEck Gold Miners ETF | | 36,7632 | 0,0132 | 0,04% | 3.223.241 | 449 |
|
 AEON
| AEON Biopharma Inc | | 0,1381 | -0,0159 | -10,32% | 1.012.278 | 448 |
|
 UMAC
| Unusual Machines Inc | | 13,25 | 0,30 | 2,32% | 46.786 | 436 |
|
 XLP
| Consumer Staples Select Sector | | 77,26 | 0,02 | 0,03% | 1.100.168 | 410 |
|
 FXI
| iShares China Large Cap | | 30,4853 | 0,0753 | 0,25% | 1.348.628 | 409 |
|
 UNG
| United States Natural Gas Fund LP | | 18,3295 | -0,0105 | -0,06% | 203.539 | 401 |
|
 FOXO
| FOXO Technologies Inc | | 0,2299 | -0,0001 | -0,04% | 320.850 | 393 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 58,60 | 0,10 | 0,17% | 40.185 | 392 |
|
 VTI
| Vanguard Total Stock Market ETF | | 296,65 | 0,45 | 0,15% | 30.548 | 386 |
|
 LODE
| Comstock Inc | | 0,2926 | -0,0067 | -2,24% | 258.331 | 382 |
|
 SCPX
| Scorpius Holdings Inc | | 0,3556 | -0,0144 | -3,89% | 383.248 | 374 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 70,38 | 0,09 | 0,13% | 74.226 | 363 |
|
 ZOM
| Zomedica Corp | | 0,1271 | -0,0026 | -2,00% | 188.592 | 356 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 82,75 | 0,15 | 0,18% | 13.694 | 343 |
|
 CTM
| Castellum Inc | | 1,14 | 0,03 | 2,70% | 163.068 | 343 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 44,00 | 0,04 | 0,09% | 907.717 | 329 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5,95 | 0,01 | 0,17% | 506.743 | 329 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91,63 | 0,00 | 0,00% | 278.650 | 326 |
|
 ARKK
| ARK Innovation ETF | | 59,75 | 0,14 | 0,23% | 435.644 | 321 |
|
 BITI
| ProShares Short Bitcoin ETF | | 21,20 | -0,01 | -0,05% | 78.782 | 318 |
|
 XLI
| Industrial Select Sector | | 137,84 | 0,09 | 0,07% | 274.162 | 316 |
|
 SLV
| iShares Silver Trust | | 27,60 | -0,01 | -0,04% | 525.908 | 315 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 16,76 | -0,01 | -0,06% | 20.960 | 307 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 104,6104 | -0,0096 | -0,01% | 14.984 | 306 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 168,00 | 0,59 | 0,35% | 17.382 | 300 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79,36 | -0,10 | -0,13% | 5.689.440 | 298 |
|
 EEM
| iShares MSCI Emerging Markets | | 42,1499 | 0,0599 | 0,14% | 3.300.058 | 289 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21,33 | 0,01 | 0,05% | 411.231 | 288 |
|
 XLE
| Energy Select Sector SPDR Fund | | 94,0099 | 0,0499 | 0,05% | 445.802 | 278 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 69,60 | -0,08 | -0,11% | 13.585 | 277 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12,2201 | -0,0199 | -0,16% | 123.032 | 276 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 123,25 | 0,01 | 0,01% | 10.170 | 274 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 4,30 | 0,20 | 4,88% | 39.226 | 268 |
|
 SCHG
| Schwab US Large Cap Growth | | 28,30 | 0,01 | 0,04% | 22.625 | 266 |
|
 SENS
| Senseonics Holdings Inc | | 0,8499 | 0,002 | 0,24% | 373.471 | 265 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3,05 | -0,005 | -0,16% | 113.601 | 259 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 29,41 | -0,08 | -0,27% | 43.636 | 250 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 100,15 | 0,02 | 0,02% | 25.087 | 249 |
|
 XBI
| SPDR S&P Biotech | | 87,97 | 0,00 | 0,00% | 385.740 | 242 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 43,15 | 0,01 | 0,02% | 74.941 | 235 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 2,9189 | 0,0889 | 3,14% | 30.518 | 232 |
|
 XLK
| Technology Select Sector | | 234,23 | 0,12 | 0,05% | 200.972 | 224 |
|
 XLV
| Health Care Select Sector | | 140,20 | 0,02 | 0,01% | 418.570 | 224 |
|
 SSO
| ProShares Ultra S&P 500 | | 95,79 | 0,01 | 0,01% | 66.760 | 218 |
|
 KWEB
| KraneShares CSI China Internet | | 29,49 | 0,11 | 0,37% | 1.211.105 | 217 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 8,66 | 0,00 | 0,00% | 28.742 | 216 |
|
 UGL
| ProShares Ultra Gold | | 100,52 | 0,01 | 0,01% | 8.289 | 215 |
|
 ITP
| IT Tech Packaging Inc | | 0,431 | 0,0009 | 0,21% | 230.043 | 213 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 4,27 | 0,04 | 0,95% | 77.178 | 205 |
|
 YMAG
| Yieldmax Magnificent 7 Fund of Option Income ETF | | 18,89 | 0,10 | 0,53% | 7.361 | 204 |
|
 BTG
| B2Gold Corp | | 2,3998 | 0,0098 | 0,41% | 372.123 | 200 |
|
 GORO
| Gold Resource Corporation | | 0,35 | -0,0062 | -1,74% | 237.400 | 194 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 46,15 | 0,13 | 0,28% | 22.378 | 193 |
|
 TPET
| Trio Petroleum Corp | | 1,85 | 0,07 | 3,93% | 37.521 | 191 |
|
 INDA
| iShares MSCI India ETF | | 51,2099 | 0,0299 | 0,06% | 2.280.498 | 185 |
|
 QID
| ProShares UltraShort QQQ | | 31,42 | 0,02 | 0,06% | 107.567 | 185 |
|
 USD
| ProShares Ultra Semiconductors | | 68,9175 | -0,8125 | -1,17% | 13.471 | 183 |
|
 BURU
| Nuburu Inc | | 0,421 | -0,025 | -5,61% | 227.518 | 169 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
