 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 24,89 | -0,08 | -0,32% | 1.946.374 | 16.478 |
|
 SPY
| SPDR S&P 500 | | 619,62 | -1,06 | -0,17% | 6.270.964 | 14.820 |
|
 VOO
| Vanguard S&P 500 | | 569,4895 | -1,12 | -0,20% | 256.188 | 4.883 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 106,70 | -0,78 | -0,73% | 114.819 | 4.254 |
|
 SCHD
| Schwab US Dividend Equity | | 27,01 | -0,05 | -0,18% | 116.998 | 4.007 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 7,8997 | 0,0297 | 0,38% | 1.717.353 | 3.965 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 20,72 | 0,07 | 0,34% | 250.604 | 3.832 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 7,68 | 0,02 | 0,26% | 248.487 | 2.859 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 8,1901 | 0,0201 | 0,25% | 830.730 | 2.781 |
|
 IWM
| iShares Russell 2000 | | 219,17 | -0,56 | -0,25% | 1.711.323 | 2.402 |
|
 LGPS
| LogProstyle Inc |  | 1,61 | -0,0802 | -4,75% | 513.461 | 2.146 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100,44 | 0,00 | 0,00% | 409.038 | 2.140 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 73,12 | -1,83 | -2,44% | 31.583 | 1.795 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 6,255 | 0,005 | 0,08% | 321.575 | 1.770 |
|
 UVIX
| 2x Long VIX Futures ETF | | 22,53 | 0,13 | 0,58% | 230.382 | 1.682 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 2,51 | 0,02 | 0,80% | 78.135 | 1.598 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54,15 | 0,00 | 0,00% | 361.880 | 1.508 |
|
 ETHU
| 2x Ether ETF | | 56,92 | -0,16 | -0,28% | 77.824 | 1.333 |
|
 FXI
| iShares China Large Cap | | 36,32 | 0,01 | 0,03% | 2.375.688 | 1.222 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 36,90 | 0,10 | 0,27% | 128.650 | 1.181 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 174,50 | -0,91 | -0,52% | 2.773.489 | 1.142 |
|
 QLD
| ProShares Ultra QQQ | | 117,39 | -0,31 | -0,26% | 154.048 | 1.036 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 4,18 | -0,02 | -0,48% | 671.922 | 1.033 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 72,81 | -0,22 | -0,30% | 139.817 | 1.004 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 18,81 | 0,14 | 0,75% | 407.242 | 989 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 13,6791 | 0,0691 | 0,51% | 129.054 | 988 |
|
 PTHS
| Pelthos Therapeutics Inc | | 22,01 | -3,94 | -15,18% | 24.833 | 950 |
|
 BITO
| ProShares Bitcoin ETF | | 20,78 | -0,01 | -0,05% | 92.983 | 948 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 91,90 | -0,58 | -0,63% | 4.669.990 | 890 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 9,26 | 0,00 | 0,00% | 101.836 | 853 |
|
 GLD
| SPDR Gold Trust | | 307,40 | 0,03 | 0,01% | 276.192 | 767 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 56,78 | 0,07 | 0,12% | 55.515 | 767 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 34,97 | -0,33 | -0,93% | 194.318 | 755 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91,5001 | -0,0099 | -0,01% | 321.820 | 736 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 48,30 | 0,16 | 0,33% | 35.936 | 723 |
|
 GDX
| VanEck Gold Miners ETF | | 53,18 | 0,01 | 0,02% | 1.524.405 | 662 |
|
 GNS
| Genius Group Limited | | 1,30 | -0,04 | -2,99% | 195.278 | 649 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 1,86 | -0,015 | -0,80% | 873.261 | 629 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 4,68 | 0,03 | 0,65% | 929.517 | 617 |
|
 IVV
| iShares Core S&P 500 | | 622,24 | -1,59 | -0,25% | 2.660.091 | 611 |
|
 NAK
| Northern Dynasty Minerals Ltd | | 1,80 | 0,01 | 0,56% | 525.226 | 601 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 16,82 | -0,02 | -0,12% | 23.060 | 586 |
|
 XLF
| Financial Select Sector | | 52,50 | -0,18 | -0,34% | 831.900 | 561 |
|
 IVE
| iShares S&P 500 Value ETF | | 197,20 | 0,00 | 0,00% | 34.897 | 541 |
|
 AIYY
| Yieldmax Ai Option Income Strategy ETF | | 4,25 | 0,00 | 0,00% | 30.645 | 524 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 16,70 | 0,10 | 0,60% | 392.782 | 518 |
|
 EWY
| iShares MSCI South Korea ETF | | 69,61 | -0,46 | -0,66% | 493.539 | 508 |
|
 BURU
| Nuburu Inc | | 0,3557 | -0,0093 | -2,55% | 335.172 | 507 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 11,3099 | 0,0899 | 0,80% | 210.028 | 496 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 51,72 | -0,01 | -0,02% | 50.485 | 483 |
|
 TEMT
| Tradr 2X Long TEM Daily ETF | | 18,30 | 0,06 | 0,33% | 30.103 | 469 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 41,48 | 0,00 | 0,00% | 97.100 | 453 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 44,88 | -0,07 | -0,16% | 46.135 | 444 |
|
 ITP
| IT Tech Packaging Inc | | 0,208 | 0,0228 | 12,31% | 977.561 | 439 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 14,51 | -0,04 | -0,27% | 62.254 | 436 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 13,67 | 0,02 | 0,15% | 57.078 | 433 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 19,04 | -0,05 | -0,26% | 18.041 | 420 |
|
 VTI
| Vanguard Total Stock Market ETF | | 304,7301 | -0,8699 | -0,28% | 147.980 | 401 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 442,84 | -1,16 | -0,26% | 72.683 | 397 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 26,18 | -0,01 | -0,04% | 57.978 | 380 |
|
 GPUS
| Hyperscale Data Inc | | 1,41 | 0,02 | 1,44% | 82.287 | 356 |
|
 SCHG
| Schwab US Large Cap Growth | | 29,1599 | -0,0401 | -0,14% | 96.828 | 347 |
|
 SLV
| iShares Silver Trust | | 33,45 | 0,02 | 0,06% | 69.996 | 345 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 218,00 | -0,40 | -0,18% | 467.777 | 337 |
|
 SSO
| ProShares Ultra S&P 500 | | 98,06 | -0,45 | -0,46% | 40.709 | 316 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 39,44 | 0,01 | 0,03% | 53.455 | 316 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 95,55 | -0,84 | -0,87% | 23.405 | 312 |
|
 KNW
| Know Labs Inc | | 3,0983 | 0,1883 | 6,47% | 39.765 | 298 |
|
 ARKK
| ARK Innovation ETF | | 70,1401 | -0,2999 | -0,43% | 181.131 | 291 |
|
 XXRP
| Teucrium 2x Long Daily XRP ETF | | 27,71 | -0,29 | -1,04% | 45.875 | 290 |
|
 USO
| United States Oil Fund LP | | 76,25 | -0,23 | -0,30% | 80.354 | 288 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 69,10 | 0,08 | 0,12% | 197.800 | 287 |
|
 LEU
| Centrus Energy Corporation | | 184,00 | 0,35 | 0,19% | 32.549 | 286 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 57,80 | -0,21 | -0,36% | 8.886 | 284 |
|
 XBI
| SPDR S&P Biotech | | 83,43 | -0,15 | -0,18% | 118.588 | 279 |
|
 UMAC
| Unusual Machines Inc | | 8,02 | 0,07 | 0,88% | 87.851 | 262 |
|
 IAU
| iShares Gold Trust | | 63,00 | 0,08 | 0,13% | 17.263 | 242 |
|
 OGEN
| Oragenics Inc | | 1,44 | -0,10 | -6,49% | 41.354 | 240 |
|
 QID
| ProShares UltraShort QQQ | | 25,3904 | 0,0804 | 0,32% | 149.687 | 229 |
|
 KRE
| SPDR S&P Regional Banking | | 62,35 | -0,23 | -0,37% | 408.176 | 227 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 23,63 | -0,03 | -0,13% | 29.343 | 220 |
|
 UNG
| United States Natural Gas Fund LP | | 15,10 | -0,01 | -0,07% | 32.570 | 219 |
|
 SPYI
| NEOS S&P 500 High Income ETF | | 50,50 | -0,01 | -0,02% | 26.059 | 215 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 47,06 | 0,20 | 0,43% | 21.478 | 206 |
|
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 51,16 | -0,47 | -0,91% | 9.515 | 204 |
|
 KWEB
| KraneShares CSI China Internet | | 33,91 | 0,04 | 0,12% | 611.923 | 202 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 77,7301 | 0,1601 | 0,21% | 14.472 | 200 |
|
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | | 64,6502 | -0,4498 | -0,69% | 6.986 | 197 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 40,93 | 0,36 | 0,89% | 25.837 | 195 |
|
 XLP
| Consumer Staples Select Sector | | 82,10 | -0,01 | -0,01% | 1.179.271 | 193 |
|
 CTM
| Castellum Inc | | 1,2099 | 0,0199 | 1,67% | 69.405 | 192 |
|
 YMAG
| Yieldmax Magnificent 7 Fund of Option Income ETF | | 15,16 | -0,01 | -0,07% | 4.884 | 191 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 169,95 | -1,49 | -0,87% | 5.045 | 190 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 3,3599 | 0,0149 | 0,45% | 10.845 | 186 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 5,00 | 0,00 | 0,00% | 18.756 | 184 |
|
 MAGS
| Roundhill Magnificent Seven ETF | | 54,901 | -0,159 | -0,29% | 53.582 | 181 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 99,71 | -1,02 | -1,01% | 6.454 | 177 |
|
 SNOY
| Yieldmax Snow Option Income Strategy ETF | | 17,38 | 0,08 | 0,46% | 28.636 | 176 |
|
 XLE
| Energy Select Sector SPDR Fund | | 86,19 | 0,00 | 0,00% | 801.787 | 175 |
|
 NCL
| Northann Corp | | 0,1675 | -0,0059 | -3,40% | 135.694 | 175 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
