Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27,02 | -0,13 | -0,48% | 102.257.452 | 622.521 |
| |
 SPY
| SPDR S&P 500 | 601,82 | -3,22 | -0,53% | 64.126.251 | 585.499 |
| |
 SGN
| Signing Day Sports Inc |  | 3,73 | 1,17 | 45,70% | 56.032.413 | 388.486 |
|
 IWM
| iShares Russell 2000 | 226,48 | -2,05 | -0,90% | 34.325.863 | 241.694 |
| |
 VOO
| Vanguard S&P 500 | 553,33 | -2,97 | -0,53% | 6.205.898 | 192.297 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20,61 | 0,15 | 0,73% | 67.185.525 | 190.497 |
| |
 XLE
| Energy Select Sector SPDR Fund | 87,64 | -2,52 | -2,80% | 20.777.795 | 161.072 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 19,365 | 0,965 | 5,24% | 28.012.200 | 139.572 |
| |
 FXI
| iShares China Large Cap | 31,91 | -0,68 | -2,09% | 66.855.498 | 121.011 |
| |
 SCHD
| Schwab US Dividend Equity | 27,83 | -0,15 | -0,54% | 15.055.834 | 109.526 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9,19 | -0,39 | -4,07% | 35.560.697 | 109.025 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 44,35 | -1,27 | -2,78% | 17.485.491 | 103.441 |
| |
 XLF
| Financial Select Sector | 51,47 | -0,30 | -0,58% | 39.837.396 | 95.197 |
| |
 KRE
| SPDR S&P Regional Banking | 64,12 | -0,20 | -0,31% | 13.014.757 | 94.178 |
| |
 GLD
| SPDR Gold Trust | 258,56 | 0,51 | 0,20% | 8.868.351 | 91.886 |
| |
 KWEB
| KraneShares CSI China Internet | 31,28 | -1,18 | -3,64% | 36.696.496 | 90.405 |
| |
 XLI
| Industrial Select Sector | 138,335 | -0,995 | -0,71% | 9.994.924 | 88.201 |
| |
 ARKK
| ARK Innovation ETF | 62,87 | -0,64 | -1,01% | 10.157.432 | 83.515 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 17,29 | 0,58 | 3,47% | 18.500.407 | 79.832 |
| |
 XLV
| Health Care Select Sector | 146,87 | -0,47 | -0,32% | 8.936.417 | 79.777 |
| |
 XLU
| Utilities Select Sector | 77,88 | -0,46 | -0,59% | 9.493.179 | 79.107 |
| |
 XLK
| Technology Select Sector | 230,81 | -1,36 | -0,59% | 5.222.351 | 77.647 |
| |
 VTI
| Vanguard Total Stock Market ETF | 298,60 | -1,64 | -0,55% | 3.272.486 | 76.957 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 181,24 | -1,50 | -0,82% | 10.002.338 | 76.159 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 58,94 | -4,20 | -6,65% | 9.450.532 | 76.010 |
| |
 UVIX
| 2x Long VIX Futures ETF | 30,1642 | 1,74 | 6,14% | 10.052.934 | 69.894 |
| |
 XBI
| SPDR S&P Biotech | 92,67 | -0,87 | -0,93% | 7.551.651 | 69.583 |
| |
 GDX
| VanEck Gold Miners ETF | 38,96 | -0,46 | -1,17% | 19.756.569 | 68.824 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107,46 | -0,35 | -0,32% | 27.313.651 | 67.005 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 102,355 | 0,385 | 0,38% | 8.877.161 | 66.681 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,72 | -0,16 | -0,20% | 35.689.263 | 66.230 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 44,12 | 1,44 | 3,37% | 7.279.798 | 64.196 |
| |
 ETHU
| 2x Ether ETF | 7,18 | 0,36 | 5,28% | 28.039.060 | 63.827 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 10,305 | -0,895 | -7,99% | 24.146.014 | 63.452 |
| |
 XLP
| Consumer Staples Select Sector | 78,98 | -0,75 | -0,94% | 10.220.207 | 60.647 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 31,24 | -2,02 | -6,07% | 7.888.612 | 59.838 |
| |
 IVV
| iShares Core S&P 500 | 604,66 | -3,28 | -0,54% | 4.178.790 | 56.411 |
| |
 LODE
| Comstock Inc | 0,3768 | 0,0218 | 6,14% | 33.005.732 | 56.368 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 39,90 | -0,95 | -2,33% | 5.792.833 | 54.242 |
| |
 EWW
| iShares MSCI Mexico ETF | 48,95 | -1,07 | -2,14% | 7.119.313 | 54.127 |
| |
 XRT
| SPDR S&P Retail | 80,24 | -1,45 | -1,78% | 7.839.190 | 53.817 |
| |
 EEM
| iShares MSCI Emerging Markets | 42,70 | -0,51 | -1,18% | 29.930.747 | 52.432 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 102,89 | 0,13 | 0,13% | 5.199.423 | 51.782 |
| |
 BITO
| ProShares Bitcoin ETF | 24,585 | -0,875 | -3,44% | 8.839.542 | 51.267 |
| |
 XLB
| Materials Select Sector | 88,77 | -0,67 | -0,75% | 6.719.882 | 50.939 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 134,11 | -3,32 | -2,42% | 4.397.599 | 49.973 |
| |
 SLV
| iShares Silver Trust | 28,52 | -0,20 | -0,70% | 25.990.018 | 49.620 |
| |
 EWZ
| iShares MSCI Brazil ETF | 25,33 | -0,04 | -0,16% | 33.566.601 | 49.530 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 26,855 | -0,245 | -0,90% | 3.770.216 | 49.304 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 445,365 | -3,46 | -0,77% | 3.039.135 | 47.443 |
| |
 EFA
| iShares MSCI EAFE | 79,24 | -0,75 | -0,94% | 13.990.098 | 47.201 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 232,15 | -1,05 | -0,45% | 2.459.309 | 46.585 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70,80 | -0,36 | -0,51% | 7.108.308 | 46.004 |
| |
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | 18,795 | -0,565 | -2,92% | 3.795.140 | 45.947 |
| |
 IYR
| iShares US Real Estate | 94,83 | -0,20 | -0,21% | 4.321.211 | 43.647 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 88,67 | -3,04 | -3,31% | 3.887.251 | 42.651 |
| |
 VEA
| Vanguard FTSE Developed Markets | 49,94 | -0,48 | -0,95% | 13.782.937 | 42.614 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,685 | 0,025 | 0,02% | 12.328.701 | 41.789 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 179,98 | -3,05 | -1,67% | 3.451.199 | 41.202 |
| |
 VNQ
| Vanguard Real Estate ETF | 90,55 | -0,20 | -0,22% | 2.556.311 | 40.771 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 94,57 | -1,63 | -1,69% | 4.664.651 | 39.073 |
| |
 IJR
| iShares Core S&P Small Cap | 118,44 | -1,00 | -0,84% | 3.486.797 | 38.357 |
| |
 USO
| United States Oil Fund LP | 78,04 | 0,29 | 0,37% | 3.452.192 | 36.611 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 12,08 | 0,33 | 2,81% | 39.945.311 | 36.469 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3,565 | 0,255 | 7,70% | 70.473.796 | 35.317 |
| |
 SCHG
| Schwab US Large Cap Growth | 28,45 | -0,09 | -0,32% | 12.025.450 | 35.102 |
| |
 GDXJ
| VanEck Junior Gold Miners ETF | 48,38 | -0,82 | -1,67% | 3.495.013 | 34.368 |
| |
 VT
| Vanguard Total World Stock | 121,07 | -0,87 | -0,71% | 5.393.943 | 34.363 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 73,58 | -0,72 | -0,97% | 12.774.308 | 34.118 |
| |
 ITB
| iShares US Home Construction ETF | 107,25 | -2,86 | -2,60% | 3.632.582 | 34.099 |
| |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 13,75 | -0,26 | -1,86% | 2.997.416 | 33.047 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 36,6001 | 0,7101 | 1,98% | 3.161.923 | 33.031 |
| |
 EWY
| iShares MSCI South Korea ETF | 54,035 | -1,24 | -2,23% | 4.869.433 | 32.422 |
| |
 IJH
| iShares Core S&P Mid Cap | 64,65 | -0,60 | -0,92% | 7.335.997 | 32.036 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 52,99 | -0,64 | -1,19% | 10.449.309 | 31.896 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5,82 | 0,08 | 1,39% | 81.078.725 | 31.770 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44,40 | -0,42 | -0,94% | 9.741.942 | 31.732 |
| |
 SPYG
| SPDR Portfolio S&P 500 Growth ETF | 90,20 | -0,45 | -0,50% | 2.139.681 | 31.423 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2,3017 | -0,0533 | -2,26% | 75.055.718 | 31.407 |
| |
 QLD
| ProShares Ultra QQQ | 112,01 | -0,40 | -0,36% | 2.795.101 | 30.660 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 58,97 | -0,16 | -0,27% | 3.716.149 | 29.471 |
| |
 VUG
| Vanguard Growth ETF | 418,35 | -1,60 | -0,38% | 1.003.337 | 28.908 |
| |
 BITU
| Proshares Ultra Bitcoin ETF | 56,64 | -4,12 | -6,78% | 2.222.422 | 28.850 |
| |
 AGG
| iShares Core US Aggregate Bond | 97,42 | -0,18 | -0,18% | 8.817.099 | 28.377 |
| |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 40,25 | -0,18 | -0,45% | 3.279.736 | 27.724 |
| |
 EWT
| iShares MSCI Taiwan ETF | 51,46 | -0,21 | -0,41% | 5.509.792 | 27.664 |
| |
 OPTT
| Ocean Power Technologies Inc | | 0,65169 | 0,01259 | 1,97% | 20.136.113 | 27.413 |
|
 UEC
| Uranium Energy Corp | 7,07 | -0,20 | -2,75% | 4.073.016 | 27.174 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 6,60 | 0,21 | 3,29% | 31.182.030 | 27.104 |
| |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 51,89 | 0,28 | 0,54% | 2.496.906 | 26.316 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 13,40 | 0,13 | 0,98% | 3.651.526 | 26.085 |
| |
 KULR
| KULR Technology Group Inc | 2,055 | -0,135 | -6,16% | 11.792.090 | 25.960 |
| |
 IAU
| iShares Gold Trust | 52,87 | 0,11 | 0,21% | 6.690.304 | 25.782 |
| |
 EWJ
| IShares MSCI Japan New | 68,32 | -0,80 | -1,16% | 5.088.642 | 25.774 |
| |
 VGT
| Vanguard Information Technology ETF | 616,6107 | -3,29 | -0,53% | 650.616 | 25.727 |
| |
 DNN
| Denison Mines Corp | 1,825 | -0,095 | -4,95% | 44.363.832 | 25.048 |
| |
 XHB
| SPDR S&P Homebuilders | 108,42 | -2,51 | -2,26% | 2.072.773 | 24.749 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 41,42 | -0,09 | -0,22% | 4.689.554 | 24.518 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,76 | 0,04 | 0,04% | 13.346.737 | 24.275 |
| |
 VTV
| Vanguard Value ETF | 176,70 | -1,07 | -0,60% | 2.593.911 | 24.145 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
