Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 597,44 | -0,09 | -0,02% | 76.870.175 | 711.296 |
| |
 RYDE
| Ryde Group Ltd |  | 0,4467 | 0,2703 | 153,23% | 566.860.767 | 597.985 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 21,61 | 0,19 | 0,89% | 113.881.803 | 431.845 |
| |
 USO
| United States Oil Fund LP | 82,26 | -0,04 | -0,05% | 36.744.038 | 335.620 |
| |
 XLE
| Energy Select Sector SPDR Fund | 88,08 | -0,58 | -0,65% | 34.754.110 | 234.900 |
| |
 IWM
| iShares Russell 2000 | 209,65 | 1,10 | 0,53% | 42.299.720 | 231.176 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 9,35 | -0,09 | -0,95% | 122.778.173 | 149.581 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 21,70 | -0,83 | -3,68% | 29.424.411 | 142.464 |
| |
 VOO
| Vanguard S&P 500 | 549,24 | -0,11 | -0,02% | 4.602.434 | 140.484 |
| |
 XLV
| Health Care Select Sector | 133,24 | -0,23 | -0,17% | 11.883.463 | 132.585 |
| |
 XLK
| Technology Select Sector | 241,61 | 0,29 | 0,12% | 5.433.648 | 130.288 |
| |
 UVIX
| 2x Long VIX Futures ETF | 27,4255 | -1,40 | -4,87% | 23.162.958 | 127.025 |
| |
 XLF
| Financial Select Sector | 50,22 | -0,02 | -0,04% | 44.466.458 | 116.065 |
| |
 XLI
| Industrial Select Sector | 142,23 | -0,32 | -0,22% | 13.842.906 | 107.047 |
| |
 GLD
| SPDR Gold Trust | 310,26 | -1,68 | -0,54% | 9.206.466 | 102.947 |
| |
 SCHD
| Schwab US Dividend Equity | 26,64 | -0,08 | -0,30% | 13.837.386 | 96.901 |
| |
 XBI
| SPDR S&P Biotech | 82,66 | 0,56 | 0,68% | 8.915.465 | 86.869 |
| |
 ARKK
| ARK Innovation ETF | 66,77 | 2,86 | 4,48% | 9.785.149 | 85.963 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 52,8388 | -1,38 | -2,55% | 6.302.782 | 84.921 |
| |
 UCO
| ProShares Ultra Bloomberg Crude Oil New | 27,4413 | -0,0287 | -0,10% | 9.716.108 | 82.294 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 177,385 | 0,045 | 0,03% | 12.941.877 | 81.170 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,57 | 0,03 | 0,03% | 9.709.246 | 78.707 |
| |
 XLU
| Utilities Select Sector | 80,58 | 0,23 | 0,29% | 11.161.969 | 76.833 |
| |
 KRE
| SPDR S&P Regional Banking | 56,53 | 0,74 | 1,33% | 10.565.035 | 75.813 |
| |
 GDX
| VanEck Gold Miners ETF | 53,01 | -0,50 | -0,93% | 14.092.297 | 73.838 |
| |
 DNN
| Denison Mines Corp | 1,83 | 0,00 | 0,00% | 198.966.958 | 71.828 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108,05 | 0,08 | 0,07% | 29.696.218 | 68.942 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 133,84 | -0,99 | -0,73% | 4.726.225 | 68.932 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 106,09 | -0,56 | -0,53% | 5.105.812 | 68.930 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 20,575 | -0,275 | -1,32% | 6.431.244 | 62.150 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 51,06 | -0,98 | -1,88% | 8.019.790 | 61.157 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 37,58 | 0,08 | 0,21% | 8.040.518 | 59.919 |
| |
 XLP
| Consumer Staples Select Sector | 80,43 | -0,10 | -0,12% | 10.628.684 | 58.994 |
| |
 VTI
| Vanguard Total Stock Market ETF | 294,11 | 0,11 | 0,04% | 2.382.028 | 58.296 |
| |
 IVV
| iShares Core S&P 500 | 598,62 | -0,14 | -0,02% | 3.988.110 | 56.695 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7,33 | -0,25 | -3,30% | 31.926.312 | 55.907 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 210,38 | 0,05 | 0,02% | 3.466.331 | 55.260 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 103,46 | 0,04 | 0,04% | 5.606.976 | 55.223 |
| |
 HUSA
| Houston American Energy Corp | | 17,69 | -2,31 | -11,55% | 5.538.290 | 53.873 |
|
 XLB
| Materials Select Sector | 86,99 | -0,27 | -0,31% | 4.277.152 | 53.757 |
| |
 ITB
| iShares US Home Construction ETF | 87,76 | 0,05 | 0,06% | 3.386.884 | 52.143 |
| |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 19,51 | -1,10 | -5,34% | 8.165.672 | 52.011 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 81,10 | 0,19 | 0,23% | 14.053.312 | 50.505 |
| |
 ETHU
| 2x Ether ETF | 56,3725 | -1,77 | -3,04% | 3.699.626 | 50.077 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 31,02 | 0,48 | 1,57% | 11.717.638 | 49.835 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 422,81 | -0,30 | -0,07% | 2.786.660 | 49.184 |
| |
 SLV
| iShares Silver Trust | 33,27 | -0,47 | -1,39% | 21.776.716 | 48.701 |
| |
 IJR
| iShares Core S&P Small Cap | 106,30 | 0,45 | 0,43% | 5.284.208 | 48.174 |
| |
 EFA
| iShares MSCI EAFE | 87,10 | 0,14 | 0,16% | 18.504.431 | 47.590 |
| |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 8,70 | 0,75 | 9,43% | 11.075.114 | 46.304 |
| |
 TPET
| Trio Petroleum Corp | | 1,43 | -0,08 | -5,30% | 11.911.917 | 45.644 |
|
 EWY
| iShares MSCI South Korea ETF | 67,85 | 1,22 | 1,83% | 7.221.656 | 45.407 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,56 | 0,13 | 0,16% | 31.162.897 | 44.839 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 57,94 | 0,03 | 0,05% | 14.076.503 | 44.583 |
| |
 IYR
| iShares US Real Estate | 94,545 | 0,305 | 0,32% | 4.160.023 | 44.460 |
| |
 FXI
| iShares China Large Cap | 35,78 | -0,46 | -1,27% | 24.414.639 | 43.906 |
| |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 15,095 | 0,015 | 0,10% | 8.283.014 | 43.738 |
| |
 KULR
| KULR Technology Group Inc | | 0,859699 | 0,1025 | 13,54% | 31.719.926 | 38.889 |
|
 FEZ
| SPDR Euro STOXX 50 | 58,76 | -0,04 | -0,07% | 7.212.307 | 38.140 |
| |
 VNQ
| Vanguard Real Estate ETF | 89,89 | 0,31 | 0,35% | 2.842.416 | 37.224 |
| |
 UEC
| Uranium Energy Corp | 6,65 | 0,02 | 0,30% | 8.291.507 | 36.653 |
| |
 UMAC
| Unusual Machines Inc | 8,98 | -0,41 | -4,37% | 4.910.764 | 36.104 |
| |
 VEA
| Vanguard FTSE Developed Markets | 55,89 | 0,15 | 0,27% | 18.452.352 | 35.142 |
| |
 UUUU
| Energy Fuels Inc | 5,78 | -0,10 | -1,70% | 10.559.275 | 34.587 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70,28 | -0,02 | -0,03% | 5.514.833 | 34.469 |
| |
 EEM
| iShares MSCI Emerging Markets | 46,59 | -0,02 | -0,04% | 25.154.518 | 34.267 |
| |
 IJH
| iShares Core S&P Mid Cap | 60,435 | 0,205 | 0,34% | 8.100.984 | 33.383 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 55,74 | -0,13 | -0,23% | 3.496.531 | 32.897 |
| |
 IAU
| iShares Gold Trust | 63,485 | -0,335 | -0,52% | 9.442.466 | 32.805 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 82,52 | -0,06 | -0,07% | 3.625.627 | 32.366 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 38,28 | -1,60 | -4,01% | 2.511.699 | 31.550 |
| |
 EQX
| Equinox Gold Corporation | | 6,23 | -0,11 | -1,74% | 13.748.828 | 30.392 |
|
 VWO
| Vanguard FTSE Emerging Markets | 48,15 | -0,13 | -0,27% | 8.556.164 | 29.727 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5,27 | 0,02 | 0,38% | 65.198.364 | 29.552 |
| |
 LEU
| Centrus Energy Corporation | 180,96 | 7,93 | 4,58% | 1.101.227 | 28.710 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 8,30 | 0,16 | 1,97% | 25.062.383 | 28.530 |
| |
 BTG
| B2Gold Corp | 3,695 | 0,005 | 0,14% | 50.824.186 | 28.495 |
| |
 VT
| Vanguard Total World Stock | 124,88 | 0,07 | 0,06% | 2.176.477 | 28.023 |
| |
 VUG
| Vanguard Growth ETF | 419,60 | -0,67 | -0,16% | 1.134.111 | 27.872 |
| |
 URA
| Global X Uranium New | 37,77 | 0,21 | 0,56% | 3.171.346 | 27.482 |
| |
 GDXJ
| VanEck Junior Gold Miners ETF | 68,74 | -0,99 | -1,42% | 2.994.324 | 27.477 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 156,63 | -0,20 | -0,13% | 2.654.549 | 27.429 |
| |
 QLD
| ProShares Ultra QQQ | 108,32 | -0,05 | -0,05% | 2.480.674 | 27.261 |
| |
 AGG
| iShares Core US Aggregate Bond | 98,14 | 0,08 | 0,08% | 5.658.721 | 27.200 |
| |
 VGK
| Vanguard FTSE Europe | 76,34 | -0,05 | -0,07% | 4.900.372 | 27.008 |
| |
 INDO
| Indonesia Energy Corporation Limited | 5,05 | -0,20 | -3,81% | 7.580.353 | 26.789 |
| |
 SCHG
| Schwab US Large Cap Growth | 27,95 | -0,05 | -0,18% | 10.018.275 | 26.533 |
| |
 BITO
| ProShares Bitcoin ETF | 20,78 | -0,19 | -0,91% | 5.925.754 | 26.532 |
| |
 KWEB
| KraneShares CSI China Internet | 33,95 | -0,43 | -1,25% | 11.171.600 | 26.113 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 18,88 | 0,02 | 0,11% | 15.638.777 | 25.987 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 41,85 | 0,09 | 0,22% | 5.293.383 | 25.500 |
| |
 ARKG
| ARK Genomic Revolution ETF | 24,15 | 0,48 | 2,03% | 4.883.964 | 25.308 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 1,6599 | -0,0551 | -3,21% | 91.267.647 | 24.829 |
| |
 EWJ
| IShares MSCI Japan New | 73,06 | 0,78 | 1,08% | 4.438.780 | 24.753 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 90,59 | -0,83 | -0,91% | 2.131.286 | 24.591 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 13,005 | -0,205 | -1,55% | 17.874.232 | 24.341 |
| |
 OGEN
| Oragenics Inc | 3,75 | -0,62 | -14,19% | 85.599 | 24.213 |
| |
 XHB
| SPDR S&P Homebuilders | 93,31 | 0,17 | 0,18% | 1.970.927 | 24.170 |
| |
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | 16,61 | 0,16 | 0,97% | 4.139.785 | 23.621 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 5,085 | 0,15 | 3,04% | 34.274.665 | 23.576 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
