ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de ASE - Preço x Volume - Hoje

Sentimento do Mercado Regular

Altas
24 (18%)
Baixas
102 (78%)
Sem Mudança
4 (3%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA314,000,000,00%18516
Onyx Touristiki SAONYX Onyx Touristiki SA1,650,000,00%34.86082
Alumil RALMY Alumil R4,95-0,13-2,56%11.74959
Motorcycles & Marine Engine Trade & Import Company S.A.MOTO Motorcycles & Marine Engine Trade & Import Company S.A.2,68-0,05-1,83%24.24579
As Company SAASCO As Company SA3,58-0,14-3,76%20.252141
Technical Olympic SAOLYMP Technical Olympic SA2,33-0,02-0,85%23.86771
Doppler SADOPPLER Doppler SA0,40-0,012-2,91%137.605155
Interlife General Insurance SAINLIF Interlife General Insurance SA4,99-0,09-1,77%10.11198
Noval Property Real Estate Investment CoNOVAL Noval Property Real Estate Investment Co2,48-0,02-0,80%20.95240
Dimand Real Estate DevelopmentDIMAND Dimand Real Estate Development9,00-0,06-0,66%5.82140
Iktinos Hellas SAIKTIN Iktinos Hellas SA0,3395-0,0035-1,02%156.270123
Alpha Trust Holdings SAATRUST Alpha Trust Holdings SA8,040,060,75%12.51439
Bank Of GreeceTELL Bank Of Greece14,050,000,00%7.50374
Quality and Reliability SAQUAL Quality and Reliability SA1,16-0,03-2,52%114.689195
Lavipharm SaLAVI Lavipharm Sa0,768-0,012-1,54%168.423172
Quest Holdings SAQUEST Quest Holdings SA7,04-0,11-1,54%20.446119
Performance Technologies SAPERF Performance Technologies SA5,61-0,14-2,43%26.267116
Elastron SAELSTR Elastron SA2,25-0,09-3,85%66.909335
Kekrops Hotel Tourist. Build.KEKR Kekrops Hotel Tourist. Build.1,8250,0150,83%67.824125
Premia Real Estate Investment Company Societe AnonymePREMIA Premia Real Estate Investment Company Societe Anonyme1,318-0,028-2,08%91.921226
Evrofarma S.AEVROF Evrofarma S.A2,02-0,09-4,27%52.550195
Attica Holdings S.A.ATTICA Attica Holdings S.A.2,06-0,02-0,96%53.713131
PetropoulosPETRO Petropoulos8,88-0,18-1,99%12.86182
Athens Water Supply & Sewerage SAEYDAP Athens Water Supply & Sewerage SA5,73-0,11-1,88%21.069312
Elinoil Hellenic Petroleum Company SAELIN Elinoil Hellenic Petroleum Company SA2,32-0,02-0,85%20.67087
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA3,43-0,09-2,56%13.03074
Kiriacoulis Shipping SAKYRI Kiriacoulis Shipping SA1,120,010,90%13.49218
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6,64-0,06-0,90%1.52620
Alpha Real Estate Services SAASTAK Alpha Real Estate Services SA7,42-0,14-1,85%2.17512
Orilina Properties Real Estate Investment CoORILINA Orilina Properties Real Estate Investment Co0,7780,0040,52%22.81843
Proodeftiki RPRD Proodeftiki R0,39-0,016-3,94%46.73145
Interwood-Xylemporia ATENEXYLEK Interwood-Xylemporia ATENE0,234-0,001-0,43%40.44735
Sunrisemezz PlcSUNMEZZ Sunrisemezz Plc0,193-0,001-0,52%46.93922
VogiatzogloyVOSYS Vogiatzogloy1,99-0,01-0,50%3.47626
Mevaco RMEVA Mevaco R5,20-0,15-2,80%1.33820
Intertech SA Inter TechnologiesINTET Intertech SA Inter Technologies1,255-0,005-0,40%6.4507
Mig Holdings SAMIG Mig Holdings SA3,210,000,00%2.74637
Galaxy Cosmos Mezz PlcGCMEZZ Galaxy Cosmos Mezz Plc0,505-0,007-1,37%41.75355
Papoutsanis SAPAP Papoutsanis SA2,94-0,11-3,61%7.84357
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0,0733-0,0017-2,27%473.26476
Centric Holdings SACENTR Centric Holdings SA0,319-0,003-0,93%110.89278
Revoil Petrol RREVOIL Revoil Petrol R1,715-0,015-0,87%24.267108
Albio BiokarpetBIOKA Albio Biokarpet1,78-0,01-0,56%24.81873
Prodea Real Estate Investment Company SAPRODEA Prodea Real Estate Investment Company SA6,00-0,10-1,64%5.33223
Frigoglass SAICFRIGO Frigoglass SAIC0,38-0,006-1,55%83.78545
General Commercial & IndGEBKA General Commercial & Ind1,5350,0352,33%15.31452
BriQ Properties REICBRIQ BriQ Properties REIC2,59-0,04-1,52%11.35330
Domika Kritis RDOMIK Domika Kritis R1,765-0,045-2,49%17.27175
Thessaloniki Water & Sewage Co SAEYAPS Thessaloniki Water & Sewage Co SA3,390,041,19%9.10743
EuroconsultantsEUROC Euroconsultants1,23-0,028-2,23%124.558188
Austriacard Holdings AGACAG Austriacard Holdings AG5,30-0,11-2,03%29.332136
Cenergy Holdings SACENER Cenergy Holdings SA9,26-0,20-2,11%236.274946
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7,840,091,16%247.963809
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2,470,072,92%899.1431.305
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1,090,0121,11%2.038.952659
Athens International Airport SaAIA Athens International Airport Sa10,120,080,80%221.3271.278
Optima bank SAOPTIMA Optima bank SA19,02-0,26-1,35%91.152733
Admie IPTO Holding SAADMIE Admie IPTO Holding SA3,09-0,07-2,22%511.934709
Attica Bank SATATT Attica Bank SA0,80-0,026-3,15%1.335.615625
Hellenic Exchanges -Athens Stock Exchange S.A.EXAE Hellenic Exchanges -Athens Stock Exchange S.A.6,16-0,16-2,53%227.310854
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA37,000,000,00%39.172200
GR Sarantis SASAR GR Sarantis SA14,08-0,10-0,71%104.396454
Aegean Airlines SAAEGN Aegean Airlines SA12,40-0,42-3,28%231.6801.220
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA24,76-0,20-0,80%156.7641.139
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA44,96-0,56-1,23%292.6933.007
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA19,20-0,44-2,24%487.3023.379
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA2,693-0,079-2,85%11.725.0216.349
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2,676-0,035-1,29%13.437.5824.411
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA5,48-0,092-1,65%9.098.0219.880
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA16,940,140,83%484.1662.352
Gek Terna S AGEKTERNA Gek Terna S A19,77-0,10-0,50%354.9241.391
Bank of CyprusBOCHGR Bank of Cyprus6,20-0,06-0,96%684.5981.276
Jumbo SABELA Jumbo SA28,42-0,56-1,93%159.4061.675
Titan SATITC Titan SA39,80-0,75-1,85%163.3021.407
Public Power Corporation SAPPC Public Power Corporation SA13,74-0,15-1,08%506.3792.031
Ellaktor S AELLAKTOR Ellaktor S A1,33-0,04-2,92%793.872787
Lamda Development S.A.LAMDA Lamda Development S.A.6,31-0,13-2,02%156.596609
Coca Cola HBC AGEEE Coca Cola HBC AG46,020,000,00%5.18168
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0,4050,000,00%558.261204
Unibios Holdings SABIOSK Unibios Holdings SA2,00-0,11-5,21%120.508236
Autohellas SAOTOEL Autohellas SA10,92-0,10-0,91%22.298200
KriKri Milk Industry SAKRI KriKri Milk Industry SA16,94-0,20-1,17%14.698134
Fais Holding Societe AnonymeFAIS Fais Holding Societe Anonyme3,545-0,045-1,25%62.908204
AVE SAAVE AVE SA0,5640,0142,55%380.29562
Real Consulting SAREALCONS Real Consulting SA4,88-0,01-0,20%35.697179
Ilyda SAILYDA Ilyda SA2,74-0,11-3,86%63.952190
Ekter REKTER Ekter R2,02-0,05-2,42%95.348284
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme3,91-0,06-1,51%52.104156
Trade Estates Real Estate Investment CompanyTRESTATES Trade Estates Real Estate Investment Company1,710,0050,29%149.776132
Ideal Holdings SAINTEK Ideal Holdings SA6,200,060,98%69.916198
AVAX SAAVAX AVAX SA2,05-0,055-2,61%407.874642
Aktor SA Holding Company Technical and Energy ProjectsAKTR Aktor SA Holding Company Technical and Energy Projects5,42-0,07-1,28%155.773354
Viohalco SAVIO Viohalco SA5,63-0,03-0,53%165.925622
Intracom Holdings SAINTRK Intracom Holdings SA3,20-0,075-2,29%294.646708
Evropi Holdings SAEVR Evropi Holdings SA1,61-0,075-4,45%342.693191
Piraeus Port Authority SAPPA Piraeus Port Authority SA46,85-2,70-5,45%11.459418
Fourlis Holdings SAFOYRK Fourlis Holdings SA3,91-0,065-1,64%111.732219
Alter Ego Media SAAEM Alter Ego Media SA4,44-0,06-1,33%111.429331
Qualco Group SAQLCO Qualco Group SA5,895-0,061-1,02%85.556340
Profile Systems and SoftwarePROF Profile Systems and Software5,90-0,15-2,48%88.843241