KARE
| Karelia Tobacco Company Inc SA | | 314,00 | 0,00 | 0,00% | 185 | 16 |
|
ONYX
| Onyx Touristiki SA | | 1,65 | 0,00 | 0,00% | 34.860 | 82 |
|
ALMY
| Alumil R | | 4,95 | -0,13 | -2,56% | 11.749 | 59 |
|
MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2,68 | -0,05 | -1,83% | 24.245 | 79 |
|
ASCO
| As Company SA | | 3,58 | -0,14 | -3,76% | 20.252 | 141 |
|
OLYMP
| Technical Olympic SA | | 2,33 | -0,02 | -0,85% | 23.867 | 71 |
|
DOPPLER
| Doppler SA | | 0,40 | -0,012 | -2,91% | 137.605 | 155 |
|
INLIF
| Interlife General Insurance SA | | 4,99 | -0,09 | -1,77% | 10.111 | 98 |
|
NOVAL
| Noval Property Real Estate Investment Co | | 2,48 | -0,02 | -0,80% | 20.952 | 40 |
|
DIMAND
| Dimand Real Estate Development | | 9,00 | -0,06 | -0,66% | 5.821 | 40 |
|
IKTIN
| Iktinos Hellas SA | | 0,3395 | -0,0035 | -1,02% | 156.270 | 123 |
|
ATRUST
| Alpha Trust Holdings SA | | 8,04 | 0,06 | 0,75% | 12.514 | 39 |
|
TELL
| Bank Of Greece | | 14,05 | 0,00 | 0,00% | 7.503 | 74 |
|
QUAL
| Quality and Reliability SA | | 1,16 | -0,03 | -2,52% | 114.689 | 195 |
|
LAVI
| Lavipharm Sa | | 0,768 | -0,012 | -1,54% | 168.423 | 172 |
|
QUEST
| Quest Holdings SA | | 7,04 | -0,11 | -1,54% | 20.446 | 119 |
|
PERF
| Performance Technologies SA | | 5,61 | -0,14 | -2,43% | 26.267 | 116 |
|
ELSTR
| Elastron SA | | 2,25 | -0,09 | -3,85% | 66.909 | 335 |
|
KEKR
| Kekrops Hotel Tourist. Build. | | 1,825 | 0,015 | 0,83% | 67.824 | 125 |
|
PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1,318 | -0,028 | -2,08% | 91.921 | 226 |
|
EVROF
| Evrofarma S.A | | 2,02 | -0,09 | -4,27% | 52.550 | 195 |
|
ATTICA
| Attica Holdings S.A. | | 2,06 | -0,02 | -0,96% | 53.713 | 131 |
|
PETRO
| Petropoulos | | 8,88 | -0,18 | -1,99% | 12.861 | 82 |
|
EYDAP
| Athens Water Supply & Sewerage SA | | 5,73 | -0,11 | -1,88% | 21.069 | 312 |
|
ELIN
| Elinoil Hellenic Petroleum Company SA | | 2,32 | -0,02 | -0,85% | 20.670 | 87 |
|
KYLO
| Loulis Food Ingredients SA | | 3,43 | -0,09 | -2,56% | 13.030 | 74 |
|
KYRI
| Kiriacoulis Shipping SA | | 1,12 | 0,01 | 0,90% | 13.492 | 18 |
|
ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6,64 | -0,06 | -0,90% | 1.526 | 20 |
|
ASTAK
| Alpha Real Estate Services SA | | 7,42 | -0,14 | -1,85% | 2.175 | 12 |
|
ORILINA
| Orilina Properties Real Estate Investment Co | | 0,778 | 0,004 | 0,52% | 22.818 | 43 |
|
PRD
| Proodeftiki R | | 0,39 | -0,016 | -3,94% | 46.731 | 45 |
|
XYLEK
| Interwood-Xylemporia ATENE | | 0,234 | -0,001 | -0,43% | 40.447 | 35 |
|
SUNMEZZ
| Sunrisemezz Plc | | 0,193 | -0,001 | -0,52% | 46.939 | 22 |
|
VOSYS
| Vogiatzogloy | | 1,99 | -0,01 | -0,50% | 3.476 | 26 |
|
MEVA
| Mevaco R | | 5,20 | -0,15 | -2,80% | 1.338 | 20 |
|
INTET
| Intertech SA Inter Technologies | | 1,255 | -0,005 | -0,40% | 6.450 | 7 |
|
MIG
| Mig Holdings SA | | 3,21 | 0,00 | 0,00% | 2.746 | 37 |
|
GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0,505 | -0,007 | -1,37% | 41.753 | 55 |
|
PAP
| Papoutsanis SA | | 2,94 | -0,11 | -3,61% | 7.843 | 57 |
|
PVMEZZ
| Phoenix Vega Mezz Plc | | 0,0733 | -0,0017 | -2,27% | 473.264 | 76 |
|
CENTR
| Centric Holdings SA | | 0,319 | -0,003 | -0,93% | 110.892 | 78 |
|
REVOIL
| Revoil Petrol R | | 1,715 | -0,015 | -0,87% | 24.267 | 108 |
|
BIOKA
| Albio Biokarpet | | 1,78 | -0,01 | -0,56% | 24.818 | 73 |
|
PRODEA
| Prodea Real Estate Investment Company SA | | 6,00 | -0,10 | -1,64% | 5.332 | 23 |
|
FRIGO
| Frigoglass SAIC | | 0,38 | -0,006 | -1,55% | 83.785 | 45 |
|
GEBKA
| General Commercial & Ind | | 1,535 | 0,035 | 2,33% | 15.314 | 52 |
|
BRIQ
| BriQ Properties REIC | | 2,59 | -0,04 | -1,52% | 11.353 | 30 |
|
DOMIK
| Domika Kritis R | | 1,765 | -0,045 | -2,49% | 17.271 | 75 |
|
EYAPS
| Thessaloniki Water & Sewage Co SA | | 3,39 | 0,04 | 1,19% | 9.107 | 43 |
|
EUROC
| Euroconsultants | | 1,23 | -0,028 | -2,23% | 124.558 | 188 |
|
ACAG
| Austriacard Holdings AG | | 5,30 | -0,11 | -2,03% | 29.332 | 136 |
|
CENER
| Cenergy Holdings SA | | 9,26 | -0,20 | -2,11% | 236.274 | 946 |
|
ELPE
| HELLENiQ ENERGY Holdings SA | | 7,84 | 0,09 | 1,16% | 247.963 | 809 |
|
ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2,47 | 0,07 | 2,92% | 899.143 | 1.305 |
|
INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1,09 | 0,012 | 1,11% | 2.038.952 | 659 |
|
AIA
| Athens International Airport Sa | | 10,12 | 0,08 | 0,80% | 221.327 | 1.278 |
|
OPTIMA
| Optima bank SA | | 19,02 | -0,26 | -1,35% | 91.152 | 733 |
|
ADMIE
| Admie IPTO Holding SA | | 3,09 | -0,07 | -2,22% | 511.934 | 709 |
|
TATT
| Attica Bank SA | | 0,80 | -0,026 | -3,15% | 1.335.615 | 625 |
|
EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 6,16 | -0,16 | -2,53% | 227.310 | 854 |
|
OLTH
| Thessalonikiport Authority SA | | 37,00 | 0,00 | 0,00% | 39.172 | 200 |
|
SAR
| GR Sarantis SA | | 14,08 | -0,10 | -0,71% | 104.396 | 454 |
|
AEGN
| Aegean Airlines SA | | 12,40 | -0,42 | -3,28% | 231.680 | 1.220 |
|
MOH
| Motor Oil Hellas Corinth Refineries SA | | 24,76 | -0,20 | -0,80% | 156.764 | 1.139 |
|
MYTIL
| Metlen Energy & Metals SA | | 44,96 | -0,56 | -1,23% | 292.693 | 3.007 |
|
OPAP
| Greek Organisation Of Football Prognostics SA | | 19,20 | -0,44 | -2,24% | 487.302 | 3.379 |
|
ALPHA
| Alpha Services and Holdings SA | | 2,693 | -0,079 | -2,85% | 11.725.021 | 6.349 |
|
EUROB
| Eurobank Ergasias Services and Holdings SA | | 2,676 | -0,035 | -1,29% | 13.437.582 | 4.411 |
|
TPEIR
| Piraeus Financial Holdings SA | | 5,48 | -0,092 | -1,65% | 9.098.021 | 9.880 |
|
HTO
| Hellenic Telecommunications Organization SA | | 16,94 | 0,14 | 0,83% | 484.166 | 2.352 |
|
GEKTERNA
| Gek Terna S A | | 19,77 | -0,10 | -0,50% | 354.924 | 1.391 |
|
BOCHGR
| Bank of Cyprus | | 6,20 | -0,06 | -0,96% | 684.598 | 1.276 |
|
BELA
| Jumbo SA | | 28,42 | -0,56 | -1,93% | 159.406 | 1.675 |
|
TITC
| Titan SA | | 39,80 | -0,75 | -1,85% | 163.302 | 1.407 |
|
PPC
| Public Power Corporation SA | | 13,74 | -0,15 | -1,08% | 506.379 | 2.031 |
|
ELLAKTOR
| Ellaktor S A | | 1,33 | -0,04 | -2,92% | 793.872 | 787 |
|
LAMDA
| Lamda Development S.A. | | 6,31 | -0,13 | -2,02% | 156.596 | 609 |
|
EEE
| Coca Cola HBC AG | | 46,02 | 0,00 | 0,00% | 5.181 | 68 |
|
CAIROMEZ
| Cairo Mezz PLC | | 0,405 | 0,00 | 0,00% | 558.261 | 204 |
|
BIOSK
| Unibios Holdings SA | | 2,00 | -0,11 | -5,21% | 120.508 | 236 |
|
OTOEL
| Autohellas SA | | 10,92 | -0,10 | -0,91% | 22.298 | 200 |
|
KRI
| KriKri Milk Industry SA | | 16,94 | -0,20 | -1,17% | 14.698 | 134 |
|
FAIS
| Fais Holding Societe Anonyme | | 3,545 | -0,045 | -1,25% | 62.908 | 204 |
|
AVE
| AVE SA | | 0,564 | 0,014 | 2,55% | 380.295 | 62 |
|
REALCONS
| Real Consulting SA | | 4,88 | -0,01 | -0,20% | 35.697 | 179 |
|
ILYDA
| Ilyda SA | | 2,74 | -0,11 | -3,86% | 63.952 | 190 |
|
EKTER
| Ekter R | | 2,02 | -0,05 | -2,42% | 95.348 | 284 |
|
PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3,91 | -0,06 | -1,51% | 52.104 | 156 |
|
TRESTATES
| Trade Estates Real Estate Investment Company | | 1,71 | 0,005 | 0,29% | 149.776 | 132 |
|
INTEK
| Ideal Holdings SA | | 6,20 | 0,06 | 0,98% | 69.916 | 198 |
|
AVAX
| AVAX SA | | 2,05 | -0,055 | -2,61% | 407.874 | 642 |
|
AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5,42 | -0,07 | -1,28% | 155.773 | 354 |
|
VIO
| Viohalco SA | | 5,63 | -0,03 | -0,53% | 165.925 | 622 |
|
INTRK
| Intracom Holdings SA | | 3,20 | -0,075 | -2,29% | 294.646 | 708 |
|
EVR
| Evropi Holdings SA | | 1,61 | -0,075 | -4,45% | 342.693 | 191 |
|
PPA
| Piraeus Port Authority SA | | 46,85 | -2,70 | -5,45% | 11.459 | 418 |
|
FOYRK
| Fourlis Holdings SA | | 3,91 | -0,065 | -1,64% | 111.732 | 219 |
|
AEM
| Alter Ego Media SA | | 4,44 | -0,06 | -1,33% | 111.429 | 331 |
|
QLCO
| Qualco Group SA | | 5,895 | -0,061 | -1,02% | 85.556 | 340 |
|
PROF
| Profile Systems and Software | | 5,90 | -0,15 | -2,48% | 88.843 | 241 |
|