ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Premium IconPremium Help Menu
Índice Bovespa
137.164,61
0,45%
S&P 500
6.092,18
1,11%
US Dollar vs BRL
5,5173
0,40%
Bitcoin
106.083,97
0,57%
Brent Oil
66,975
-4,12%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de ASE - Baixas - Hoje

Sentimento do Mercado Regular

Altas
106 (79%)
Baixas
25 (18%)
Sem Mudança
2 (1%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA312,00-4,00-1,27%1429
Flexopack RFLEXO Flexopack R7,60-0,50-6,17%3.24911
Alpha Real Estate Services SAASTAK Alpha Real Estate Services SA7,38-0,18-2,38%86810
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7,89-0,085-1,07%451.4681.144
Athens International Airport SaAIA Athens International Airport Sa9,67-0,08-0,82%295.8661.185
Coca Cola HBC AGEEE Coca Cola HBC AG45,12-0,08-0,18%39.087308
Optronics Technologies SAOPTRON Optronics Technologies SA2,70-0,06-2,17%3.98110
Mevaco RMEVA Mevaco R5,20-0,05-0,95%2.1698
Pipe Works L Girakian Profil SAPROFK Pipe Works L Girakian Profil SA1,405-0,025-1,75%7.21015
Attica Public RATEK Attica Public R0,97-0,025-2,51%6849
Phillippos Nakas SANAKAS Phillippos Nakas SA2,94-0,02-0,68%101
Trastor Real Estate Investment CompanyTRASTOR Trastor Real Estate Investment Company1,20-0,01-0,83%8007
Technical Olympic SAOLYMP Technical Olympic SA2,30-0,01-0,43%21.221103
Proodeftiki RPRD Proodeftiki R0,398-0,008-1,97%24.45018
CPI Computer Peripherals SACPI CPI Computer Peripherals SA0,502-0,006-1,18%36.46697
Premia Real Estate Investment Company Societe AnonymePREMIA Premia Real Estate Investment Company Societe Anonyme1,344-0,006-0,44%98.797202
Intertech SA Inter TechnologiesINTET Intertech SA Inter Technologies1,26-0,005-0,40%7.07510
Domika Kritis RDOMIK Domika Kritis R1,72-0,005-0,29%28.74437
Kordellos Ch Bros SAKORDE Kordellos Ch Bros SA0,414-0,004-0,96%4.77328
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0,0695-0,0025-3,47%1.692.550158
Orilina Properties Real Estate Investment CoORILINA Orilina Properties Real Estate Investment Co0,766-0,002-0,26%31.27138
Fieratex RFIERE Fieratex R0,000,000,00%0,000
Fieratex RFIER Fieratex R0,370,000,00%0,000
F G Europe RFGE F G Europe R0,000,000,00%0,000
Forthnet SAFORTH Forthnet SA0,000,000,00%0,000
Frigoglass SAFRIGOE Frigoglass SA0,000,000,00%0,000
Iaso RIASO Iaso R1,500,000,00%0,000
Chatzikraniotis & Sons Mills SAHKRAN Chatzikraniotis & Sons Mills SA0,140,000,00%0,000
GE Dimitriou Commercial Company SAGED GE Dimitriou Commercial Company SA0,000,000,00%0,000
Iaso RIASOE Iaso R1,250,000,00%0,000
Euroxx Securities SAEX Euroxx Securities SA4,700,000,00%0,000
Eurobrokers SAEUBRK Eurobrokers SA0,000,000,00%0,000
National Bank of GreeceETEE National Bank of Greece0,000,000,00%0,000
Epsilon Net SAEPSIL Epsilon Net SA12,000,000,00%0,000
European Reliance General Insurance Company SAEUPIC European Reliance General Insurance Company SA0,000,000,00%0,000
Eurobank Ergasias S.A.EUROBE Eurobank Ergasias S.A.0,000,000,00%0,000
GR Sarantis SAEVRR GR Sarantis SA0,300,000,00%0,000
Euromedica SAEUROM Euromedica SA0,000,000,00%0,000
Euroconsultants SAEUROCR Euroconsultants SA0,000,000,00%0,000
Folli Follie Commercial Manufacturing and TechnicalFFGRP Folli Follie Commercial Manufacturing and Technical0,000,000,00%0,000
Karatzis SAKARTZ Karatzis SA10,500,000,00%0,000
Karamolegos BakKMOL Karamolegos Bak3,220,000,00%0,000
Evropi Holdings SAKLM Evropi Holdings SA1,4650,000,00%0,000
Keramia Allatini Sa Real Estate Management & Holding CoKERAL Keramia Allatini Sa Real Estate Management & Holding Co0,0880,000,00%0,000
Mills Kepenos RKEPEN Mills Kepenos R1,930,000,00%1351
Kordellos Ch Bros SAKORDEE Kordellos Ch Bros SA0,000,000,00%0,000
Kreka SAKREKA Kreka SA0,280,000,00%0,000
Lavipharm SALAVIR Lavipharm SA0,00050,000,00%0,000
Lamda Development SaLAMDAR Lamda Development Sa0,000,000,00%0,000
Flour Mills C SarantopoulosKYSA Flour Mills C Sarantopoulos0,970,000,00%0,000
Select TextileEPIL Select Textile0,1210,000,00%0,000
Stelio KanakisKANAK Stelio Kanakis4,360,000,00%0,000
Intralot SA Integrated Lottery Systems & ServicesINLOTR Intralot SA Integrated Lottery Systems & Services0,0350,000,00%0,000
Intralot SA Integrated Lottery Systems and ServicesINLOTE Intralot SA Integrated Lottery Systems and Services0,5020,000,00%0,000
AktorINKATR Aktor0,01090,000,00%0,000
Ideal Group SAINTEKE Ideal Group SA0,000,000,00%0,000
Intercontinental International REICINTERCO Intercontinental International REIC2,540,000,00%0,000
Reds RKAMP Reds R2,700,000,00%0,000
Intracom Holdings SAINTRKE Intracom Holdings SA0,800,000,00%0,000
Intertech SA Inter TechnologiesINTETR Intertech SA Inter Technologies0,000,000,00%0,000
Aktor Societe Anonyme Hold Comp Tech And Energy ProjINKAT Aktor Societe Anonyme Hold Comp Tech And Energy Proj5,000,000,00%0,000
Doppler SADOPPLERR Doppler SA0,0680,000,00%0,000
Anek Lines SAANEK Anek Lines SA0,2740,000,00%0,000
Alpha Trust Andromeda Investment Trust SaANDROR Alpha Trust Andromeda Investment Trust Sa0,000,000,00%0,000
Alpha Bank AEALPHAE Alpha Bank AE0,000,000,00%0,000
Anek Lines SAANEKE Anek Lines SA0,000,000,00%0,000
Eltech Anemos SAANEMOS Eltech Anemos SA0,000,000,00%0,000
Attica Holdings S.A.ATTICAE Attica Holdings S.A.0,000,000,00%0,000
Anek Lines SAANEPO Anek Lines SA0,2780,000,00%0,000
Anek Lines SAANEP Anek Lines SA0,0720,000,00%0,000
Alpha Grissin Power And Environmental Control Systems S.AAGRI Alpha Grissin Power And Environmental Control Systems S.A0,000,000,00%0,000
Aegean Airlines SAAEGNR Aegean Airlines SA0,000,000,00%0,000
Akritas RAKRIT Akritas R1,000,000,00%1.0207
Elton SAELTON Elton SA1,720,000,00%15.33248
Real Consulting SAREALCONS Real Consulting SA5,000,000,00%4.46623
Wool Industry Tria Alfa S AAAAKE Wool Industry Tria Alfa S A0,000,000,00%0,000
Wool Industry Tria Alfa S AAAAP Wool Industry Tria Alfa S A9,000,000,00%0,000
Aegean Airlines SAAEGNE Aegean Airlines SA0,000,000,00%0,000
Aegek S.A.AEGEK Aegek S.A.0,000,000,00%0,000
Admie IPTO Holding SAADMIEE Admie IPTO Holding SA0,000,000,00%0,000
AVAX SAAVAXR AVAX SA0,000,000,00%0,000
Audio Visual Enterprises SAAVER Audio Visual Enterprises SA0,000,000,00%0,000
Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.ELBIO Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.0,000,000,00%0,000
Coca Cola HBC AGEEEE Coca Cola HBC AG0,000,000,00%0,000
Duros RDUR Duros R0,200,000,00%0,000
Elgeka Ferfelis Romania SRLELGEK Elgeka Ferfelis Romania SRL0,560,000,00%0,000
ElgekaELGEKR Elgeka0,000,000,00%0,000
Eltrak SAELTRK Eltrak SA0,000,000,00%0,000
Hellenic Petroleum SAELPEE Hellenic Petroleum SA0,000,000,00%0,000
Ellaktor S AELLAKTORE Ellaktor S A0,000,000,00%0,000
Dromeas SaDROMEE Dromeas Sa0,000,000,00%0,000
Dionic SADION Dionic SA0,000,000,00%0,000
Bioter SABIOT Bioter SA0,2060,000,00%0,000
Unibios Holdings SABIOSKR Unibios Holdings SA0,000,000,00%0,000
Axon Holdings SAAXON Axon Holdings SA0,000,000,00%0,000
BriQ Properties REICBRIQR BriQ Properties REIC0,000,000,00%0,000
Byte Computer SABYTE Byte Computer SA0,000,000,00%0,000
Daios Plastics SADAIOS Daios Plastics SA3,840,000,00%0,000
Creta Farm SACRETA Creta Farm SA0,000,000,00%0,000
CNL Capital EKES AIFMCNLCAP CNL Capital EKES AIFM6,650,000,00%0,000

Seu Histórico Recente

BOV
IBOV
Índice Bovespa
BOV
AZEV4
AZEVEDO PN
BOV
PRIO3
PETRORIO ON
BOV
BRKM5
BRASKEM PNA
BOV
RNEW4
RENOVA PN
BOV
DMVF3
D1000 Varejo Farma Parti... ON
BOV
BHIA3
Grupo Casas Bahia ON
BOV
SEQL3
Sequoia Logistica e Tran... ON
BOV
FNAM11
Fundo Invest Amazonia Fi...
BOV
HOOT4
HOTEIS OTHON PN
BOV
RCSL4
RECRUSUL PN
BOV
PDGR3
PDG REALT ON
BOV
IFCM3
Infracommerce Caxaas ON
BOV
GFSA3
GAFISA ON
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios