ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Premium IconPremium Help Menu
Índice Bovespa
136.550,50
-0,41%
S&P 500
6.025,17
0,96%
US Dollar vs BRL
5,4944
-0,02%
Bitcoin
105.211,30
-0,26%
Brent Oil
68,535
-1,88%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de ASE - Maiores Altas (%) - Hoje

Sentimento do Mercado Regular

Altas
63 (48%)
Baixas
62 (48%)
Sem Mudança
4 (3%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Maiores Altas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
KriKri Milk Industry SAKRI KriKri Milk Industry SA18,441,045,98%27.204204
Flexopack RFLEXO Flexopack R8,100,405,19%2.20810
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA2,8490,1254,59%12.208.5284.366
Proodeftiki RPRD Proodeftiki R0,4060,0164,10%69.20059
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA3,450,133,92%13.69569
E Pairis RPAIR E Pairis R0,8920,0323,72%1777
Piraeus Port Authority SAPPA Piraeus Port Authority SA44,601,603,72%10.217266
Real Consulting SAREALCONS Real Consulting SA5,000,153,09%13.55046
Dimand Real Estate DevelopmentDIMAND Dimand Real Estate Development9,700,282,97%16.935113
Frigoglass SAICFRIGO Frigoglass SAIC0,440,0122,80%37.62532
Cenergy Holdings SACENER Cenergy Holdings SA9,200,242,68%170.099576
Titan SATITC Titan SA38,901,002,64%108.6481.096
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA5,5780,1382,54%4.318.0674.155
Optima bank SAOPTIMA Optima bank SA19,260,462,45%47.346358
Ilyda SAILYDA Ilyda SA2,650,062,32%49.049176
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0,4060,0092,27%301.30493
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7,9750,1752,24%203.357833
Pipe Works L Girakian Profil SAPROFK Pipe Works L Girakian Profil SA1,430,032,14%2.27113
Doppler SADOPPLER Doppler SA0,3820,0082,14%8.11013
Motorcycles & Marine Engine Trade & Import Company S.A.MOTO Motorcycles & Marine Engine Trade & Import Company S.A.2,510,052,03%36.398104
EuroconsultantsEUROC Euroconsultants1,260,0241,94%66.492104
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2,7720,0521,91%3.100.9872.493
Viohalco SAVIO Viohalco SA5,480,101,86%125.995491
Kiriacoulis Shipping SAKYRI Kiriacoulis Shipping SA1,100,021,85%9.23313
Elastron SAELSTR Elastron SA2,210,041,84%4.02968
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA24,780,441,81%156.9311.207
Ekter REKTER Ekter R1,9840,0341,74%26.086145
Prodea Real Estate Investment Company SAPRODEA Prodea Real Estate Investment Company SA5,900,101,72%1.0587
Qualco Group SAQLCO Qualco Group SA5,8480,0981,70%50.453205
Crete Plastics SaPLAKR Crete Plastics Sa13,900,201,46%3605
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA18,910,251,34%125.598996
Unibios Holdings SABIOSK Unibios Holdings SA1,9450,0251,30%18.35555
Revoil Petrol RREVOIL Revoil Petrol R1,650,021,23%9.39143
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2,350,0251,08%191.141527
AVE SAAVE AVE SA0,5680,0061,07%13.39031
Intertech SA Inter TechnologiesINTET Intertech SA Inter Technologies1,2650,010,80%3.9008
CPI Computer Peripherals SACPI CPI Computer Peripherals SA0,5080,0040,79%12.41726
Attica Bank SATATT Attica Bank SA0,7650,0060,79%644.205310
Austriacard Holdings AGACAG Austriacard Holdings AG5,270,040,76%20.20076
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA44,300,300,68%220.5052.019
Phillippos Nakas SANAKAS Phillippos Nakas SA2,960,020,68%101
Profile Systems and SoftwarePROF Profile Systems and Software6,310,040,64%50.383185
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA316,002,000,64%90434
Sunrisemezz PlcSUNMEZZ Sunrisemezz Plc0,19120,00120,63%13.70019
Athens Medical Center SAIATR Athens Medical Center SA1,630,010,62%4.41229
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA34,000,200,59%5.829115
GR Sarantis SASAR GR Sarantis SA12,620,060,48%54.065414
Medicon Hellas SAMEDIC Medicon Hellas SA2,350,010,43%1.05521
Noval Property Real Estate Investment CoNOVAL Noval Property Real Estate Investment Co2,410,010,42%15.73536
Alumil RALMY Alumil R4,920,020,41%4.06216
Foodlink SAFOODL Foodlink SA0,540,0020,37%7.0001
National Bank of GreeceETE National Bank of Greece10,7750,0350,33%2.331.6382.315
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6,720,020,30%2.09125
Premia Real Estate Investment Company Societe AnonymePREMIA Premia Real Estate Investment Company Societe Anonyme1,350,0040,30%119.195227
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme3,6950,010,27%23.951100
Fourlis Holdings SAFOYRK Fourlis Holdings SA3,770,010,27%45.052216
Orilina Properties Real Estate Investment CoORILINA Orilina Properties Real Estate Investment Co0,7680,0020,26%18.79833
Public Power Corporation SAPPC Public Power Corporation SA13,130,020,15%173.815747
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0,0720,00010,14%2.457.840162
Bioter SABIOT Bioter SA0,2060,000,00%0,000
Mple Kerdos REICBLEKEDROS Mple Kerdos REIC3,960,000,00%1.1009
Byte Computer SABYTE Byte Computer SA0,000,000,00%0,000
CNL Capital EKES AIFMCNLCAP CNL Capital EKES AIFM6,650,000,00%0,000
BriQ Properties REICBRIQR BriQ Properties REIC0,000,000,00%0,000
AVAX SAAVAXR AVAX SA0,000,000,00%0,000
Creta Farm SACRETA Creta Farm SA0,000,000,00%0,000
Audio Visual Enterprises SAAVER Audio Visual Enterprises SA0,000,000,00%0,000
Axon Holdings SAAXON Axon Holdings SA0,000,000,00%0,000
Unibios Holdings SABIOSKR Unibios Holdings SA0,000,000,00%0,000
Dotsoft SADOTSOFT Dotsoft SA17,500,000,00%0,000
Coca Cola HBC AGEEEE Coca Cola HBC AG0,000,000,00%0,000
Elve S AELBE Elve S A5,000,000,00%31
Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.ELBIO Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.0,000,000,00%0,000
Elgeka Ferfelis Romania SRLELGEK Elgeka Ferfelis Romania SRL0,560,000,00%0,000
Duros RDUR Duros R0,200,000,00%0,000
Dromeas SaDROMEE Dromeas Sa0,000,000,00%0,000
Dionic SADION Dionic SA0,000,000,00%0,000
Doppler SADOPPLERR Doppler SA0,0680,000,00%0,000
Attica Holdings S.A.ATTICAE Attica Holdings S.A.0,000,000,00%0,000
Daios Plastics SADAIOS Daios Plastics SA3,840,000,00%0,000
Anek Lines SAANEKE Anek Lines SA0,000,000,00%0,000
Wool Industry Tria Alfa S AAAAKE Wool Industry Tria Alfa S A0,000,000,00%0,000
Wool Industry Tria Alfa S AAAAP Wool Industry Tria Alfa S A9,000,000,00%0,000
Admie IPTO Holding SAADMIEE Admie IPTO Holding SA0,000,000,00%0,000
Aegek S.A.AEGEK Aegek S.A.0,000,000,00%0,000
Kordellos Ch Bros SAKORDE Kordellos Ch Bros SA0,4180,000,00%1.03525
Sidma Steel SASIDMA Sidma Steel SA1,280,000,00%3.81110
Space Hellas SASPACE Space Hellas SA5,800,000,00%1.07011
Lanakam RLANAC Lanakam R1,040,000,00%4819
Minerva Knitwear SAMIN Minerva Knitwear SA0,460,000,00%9.20620
Aegean Airlines SAAEGNE Aegean Airlines SA0,000,000,00%0,000
Aegean Airlines SAAEGNR Aegean Airlines SA0,000,000,00%0,000
Eltech Anemos SAANEMOS Eltech Anemos SA0,000,000,00%0,000
Anek Lines SAANEP Anek Lines SA0,0720,000,00%0,000
Anek Lines SAANEPO Anek Lines SA0,2780,000,00%0,000
Anek Lines SAANEK Anek Lines SA0,2740,000,00%0,000
Alpha Trust Andromeda Investment Trust SaANDROR Alpha Trust Andromeda Investment Trust Sa0,000,000,00%0,000
Alpha Grissin Power And Environmental Control Systems S.AAGRI Alpha Grissin Power And Environmental Control Systems S.A0,000,000,00%0,000
Akritas RAKRIT Akritas R1,000,000,00%2004
Alpha Bank AEALPHAE Alpha Bank AE0,000,000,00%0,000

Seu Histórico Recente

BOV
SEQL3
Sequoia Logistica e Tran... ON
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios