ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Premium IconPremium Help Menu
Índice Bovespa
137.115,83
-1,15%
S&P 500
5.967,84
-0,22%
US Dollar vs BRL
5,5208
0,02%
Bitcoin
101.326,82
0,32%
Brent Oil
77,735
0,05%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de ASE - Maiores Quedas (%) - Hoje

Sentimento do Mercado Regular

Altas
86 (65%)
Baixas
46 (34%)
Sem Mudança
0 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Maiores Quedas (%)
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Doppler SADOPPLER Doppler SA0,374-0,044-10,53%33.93857
Haidemenos RHAIDE Haidemenos R0,635-0,04-5,93%8237
Mathios RefracMATHIO Mathios Refrac0,64-0,04-5,88%9004
E Pairis RPAIR E Pairis R0,86-0,038-4,23%6439
Dimand Real Estate DevelopmentDIMAND Dimand Real Estate Development9,42-0,34-3,48%78.987291
VogiatzogloyVOSYS Vogiatzogloy2,02-0,06-2,88%2.24212
Motorcycles & Marine Engine Trade & Import Company S.A.MOTO Motorcycles & Marine Engine Trade & Import Company S.A.2,46-0,06-2,38%27.74796
Foodlink SAFOODL Foodlink SA0,538-0,012-2,18%15.10013
Crete Plastics SaPLAKR Crete Plastics Sa13,70-0,30-2,14%2.20510
Quest Holdings SAQUEST Quest Holdings SA7,03-0,15-2,09%53.294159
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA33,80-0,70-2,03%5.47989
Lanakam RLANAC Lanakam R1,04-0,02-1,89%5249
Athens Medical Center SAIATR Athens Medical Center SA1,62-0,03-1,82%9.58246
Kiriacoulis Shipping SAKYRI Kiriacoulis Shipping SA1,08-0,02-1,82%12.52620
Athens Water Supply & Sewerage SAEYDAP Athens Water Supply & Sewerage SA5,60-0,10-1,75%81.197372
Prodea Real Estate Investment Company SAPRODEA Prodea Real Estate Investment Company SA5,80-0,10-1,69%2003
Unibios Holdings SABIOSK Unibios Holdings SA1,92-0,03-1,54%16.98464
Phillippos Nakas SANAKAS Phillippos Nakas SA2,94-0,04-1,34%56511
Autohellas SAOTOEL Autohellas SA10,28-0,12-1,15%50.728317
Jumbo SABELA Jumbo SA27,78-0,30-1,07%636.5731.400
AVE SAAVE AVE SA0,562-0,006-1,06%93.59066
Lamda Development S.A.LAMDA Lamda Development S.A.6,04-0,06-0,98%385.956914
Attica Public RATEK Attica Public R1,03-0,01-0,96%4.44332
Dromeas SaDROME Dromeas Sa0,316-0,003-0,94%8.71325
Trade Estates Real Estate Investment CompanyTRESTATES Trade Estates Real Estate Investment Company1,64-0,015-0,91%61.38173
GR Sarantis SASAR GR Sarantis SA12,56-0,10-0,79%140.343936
Attica Holdings S.A.ATTICA Attica Holdings S.A.1,98-0,015-0,75%53.85497
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1,088-0,006-0,55%1.151.639551
Qualco Group SAQLCO Qualco Group SA5,75-0,026-0,45%31.618147
Technical Olympic SAOLYMP Technical Olympic SA2,31-0,01-0,43%17.39777
Noval Property Real Estate Investment CoNOVAL Noval Property Real Estate Investment Co2,40-0,01-0,41%13.42030
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme3,685-0,015-0,41%70.081306
Piraeus Port Authority SAPPA Piraeus Port Authority SA43,00-0,15-0,35%57.830464
Coca Cola HBC AGEEE Coca Cola HBC AG45,28-0,12-0,26%81.562157
Titan SATITC Titan SA37,90-0,10-0,26%235.3151.277
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA24,34-0,06-0,25%525.0281.150
PetropoulosPETRO Petropoulos8,74-0,02-0,23%4.25431
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2,325-0,005-0,21%240.294457
Aktor SA Holding Company Technical and Energy ProjectsAKTR Aktor SA Holding Company Technical and Energy Projects5,18-0,01-0,19%264.314473
Viohalco SAVIO Viohalco SA5,38-0,01-0,19%145.523481
Hellenic Exchanges -Athens Stock Exchange S.A.EXAE Hellenic Exchanges -Athens Stock Exchange S.A.6,05-0,01-0,17%310.615581
Entersoft SAENTER Entersoft SA8,000,000,00%0,000
Hellenic Petroleum SAELPEE Hellenic Petroleum SA0,000,000,00%0,000
Eltrak SAELTRK Eltrak SA0,000,000,00%0,000
National Bank of GreeceETEE National Bank of Greece2,8430,000,00%0,000
Ellaktor S AELLAKTORE Ellaktor S A0,000,000,00%0,000
Epsilon Net SAEPSIL Epsilon Net SA12,000,000,00%0,000
Select TextileEPIL Select Textile0,1210,000,00%0,000
Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.ELBIO Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.0,000,000,00%0,000
Dromeas SaDROMEE Dromeas Sa0,000,000,00%0,000
Dotsoft SADOTSOFT Dotsoft SA17,500,000,00%0,000
Duros RDUR Duros R0,000,000,00%0,000
Coca Cola HBC AGEEEE Coca Cola HBC AG0,000,000,00%0,000
Elgeka Ferfelis Romania SRLELGEK Elgeka Ferfelis Romania SRL0,560,000,00%0,000
Eurobrokers SAEUBRK Eurobrokers SA0,0080,000,00%0,000
ElgekaELGEKR Elgeka0,000,000,00%0,000
Euroconsultants SAEUROCR Euroconsultants SA0,0770,000,00%0,000
Fieratex RFIERE Fieratex R0,000,000,00%0,000
Fieratex RFIER Fieratex R0,370,000,00%0,000
Flexopack RFLEXO Flexopack R7,700,000,00%0,000
Forthnet SAFORTH Forthnet SA0,300,000,00%0,000
GE Dimitriou Commercial Company SAGED GE Dimitriou Commercial Company SA0,01250,000,00%0,000
Frigoglass SAFRIGOE Frigoglass SA0,1920,000,00%0,000
F G Europe RFGE F G Europe R0,4880,000,00%0,000
Folli Follie Commercial Manufacturing and TechnicalFFGRP Folli Follie Commercial Manufacturing and Technical4,800,000,00%0,000
Euromedica SAEUROM Euromedica SA0,4480,000,00%0,000
Eurobank Ergasias S.A.EUROBE Eurobank Ergasias S.A.0,890,000,00%0,000
GR Sarantis SAEVRR GR Sarantis SA0,300,000,00%0,000
Doppler SADOPPLERR Doppler SA0,0680,000,00%0,000
Euroxx Securities SAEX Euroxx Securities SA4,700,000,00%0,000
European Reliance General Insurance Company SAEUPIC European Reliance General Insurance Company SA7,800,000,00%0,000
Aegean Airlines SAAEGNR Aegean Airlines SA0,000,000,00%0,000
Aegean Airlines SAAEGNE Aegean Airlines SA0,000,000,00%0,000
Aegek S.A.AEGEK Aegek S.A.0,000,000,00%0,000
Alpha Grissin Power And Environmental Control Systems S.AAGRI Alpha Grissin Power And Environmental Control Systems S.A0,000,000,00%0,000
Alpha Bank AEALPHAE Alpha Bank AE0,000,000,00%0,000
Anek Lines SAANEK Anek Lines SA0,2740,000,00%0,000
Alpha Trust Andromeda Investment Trust SaANDROR Alpha Trust Andromeda Investment Trust Sa0,000,000,00%0,000
Admie IPTO Holding SAADMIEE Admie IPTO Holding SA0,000,000,00%0,000
Wool Industry Tria Alfa S AAAAP Wool Industry Tria Alfa S A0,000,000,00%0,000
Bank Of GreeceTELL Bank Of Greece14,000,000,00%2.44813
Fourlis Holdings SAFOYRK Fourlis Holdings SA3,760,000,00%421.169710
Real Consulting SAREALCONS Real Consulting SA4,850,000,00%7.29953
Wool Industry Tria Alfa S AAAAK Wool Industry Tria Alfa S A6,950,000,00%0,000
Wool Industry Tria Alfa S AAAAKE Wool Industry Tria Alfa S A0,000,000,00%0,000
Anek Lines SAANEKE Anek Lines SA0,000,000,00%0,000
Eltech Anemos SAANEMOS Eltech Anemos SA0,000,000,00%0,000
Mple Kerdos REICBLEKEDROS Mple Kerdos REIC3,960,000,00%1.81415
Bioter SABIOT Bioter SA0,2060,000,00%0,000
BriQ Properties REICBRIQR BriQ Properties REIC0,000,000,00%0,000
Byte Computer SABYTE Byte Computer SA0,000,000,00%0,000
Daios Plastics SADAIOS Daios Plastics SA3,840,000,00%0,000
Creta Farm SACRETA Creta Farm SA0,000,000,00%0,000
Unibios Holdings SABIOSKR Unibios Holdings SA0,000,000,00%0,000
Axon Holdings SAAXON Axon Holdings SA0,000,000,00%0,000
Anek Lines SAANEPO Anek Lines SA0,2780,000,00%0,000
Anek Lines SAANEP Anek Lines SA0,0720,000,00%0,000
Attica Holdings S.A.ATTICAE Attica Holdings S.A.0,000,000,00%0,000
AVAX SAAVAXR AVAX SA0,000,000,00%0,000
Audio Visual Enterprises SAAVER Audio Visual Enterprises SA0,000,000,00%0,000

Seu Histórico Recente

FX
EURBRL
Euro vs BRL
COIN
ADAUSD
Cardano
COIN
AVAXUSD
Avalanche
BMF
INDFUT
BOV
BBAS3
BANCO DO BRASIL ON
BOV
B3SA3
B3 SA - Brasil Bolsa Bal... ON
EU
PX1
CAC 40
BOV
GGBR4
GERDAU PN
BOV
PETR3
PETROBRAS ON
CCOM
US100
US Tech 100
COIN
XRPUSD
Ripple
FX
USDGBP
US Dollar vs Sterling
CCOM
GOLD
GOLD
BOV
ITSA4
ITAUSA PN
BOV
GFSA3
GAFISA ON
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios