 ALPHA
| Alpha Services and Holdings SA | | 2,686 | -0,086 | -3,10% | 9.321.021 | 5.998 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2,675 | -0,036 | -1,33% | 8.394.502 | 4.089 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 5,484 | -0,088 | -1,58% | 6.944.869 | 9.380 |
|
 ETE
| National Bank of Greece | | 10,67 | -0,095 | -0,88% | 3.153.375 | 4.927 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1,088 | 0,01 | 0,93% | 1.767.973 | 583 |
|
 TATT
| Attica Bank SA | | 0,80 | -0,026 | -3,15% | 1.281.035 | 588 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2,47 | 0,07 | 2,92% | 847.491 | 1.244 |
|
 ELLAKTOR
| Ellaktor S A | | 1,334 | -0,036 | -2,63% | 745.437 | 736 |
|
 BOCHGR
| Bank of Cyprus | | 6,22 | -0,04 | -0,64% | 661.785 | 1.240 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0,405 | 0,00 | 0,00% | 500.829 | 193 |
|
 ADMIE
| Admie IPTO Holding SA | | 3,09 | -0,07 | -2,22% | 489.072 | 677 |
|
 PPC
| Public Power Corporation SA | | 13,77 | -0,12 | -0,86% | 450.399 | 1.900 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0,0733 | -0,0017 | -2,27% | 399.797 | 68 |
|
 AVAX
| AVAX SA | | 2,05 | -0,055 | -2,61% | 387.054 | 614 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 19,14 | -0,50 | -2,55% | 381.956 | 3.151 |
|
 AVE
| AVE SA | | 0,564 | 0,014 | 2,55% | 376.820 | 59 |
|
 GEKTERNA
| Gek Terna S A | | 19,75 | -0,12 | -0,60% | 337.831 | 1.302 |
|
 EVR
| Evropi Holdings SA | | 1,62 | -0,065 | -3,86% | 328.717 | 181 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 16,91 | 0,11 | 0,65% | 304.207 | 2.079 |
|
 INTRK
| Intracom Holdings SA | | 3,20 | -0,075 | -2,29% | 281.887 | 673 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7,85 | 0,10 | 1,29% | 237.060 | 761 |
|
 CENER
| Cenergy Holdings SA | | 9,24 | -0,22 | -2,33% | 227.882 | 899 |
|
 MYTIL
| Metlen Energy & Metals SA | | 44,96 | -0,56 | -1,23% | 220.685 | 2.790 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 6,16 | -0,16 | -2,53% | 213.859 | 813 |
|
 AEGN
| Aegean Airlines SA | | 12,40 | -0,42 | -3,28% | 212.613 | 1.121 |
|
 AIA
| Athens International Airport Sa | | 10,13 | 0,09 | 0,90% | 193.908 | 1.187 |
|
 VIO
| Viohalco SA | | 5,64 | -0,02 | -0,35% | 161.758 | 599 |
|
 LAVI
| Lavipharm Sa | | 0,767 | -0,013 | -1,67% | 149.673 | 155 |
|
 LAMDA
| Lamda Development S.A. | | 6,28 | -0,16 | -2,48% | 146.966 | 560 |
|
 IKTIN
| Iktinos Hellas SA | | 0,336 | -0,007 | -2,04% | 138.390 | 113 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1,69 | -0,015 | -0,88% | 136.276 | 118 |
|
 TITC
| Titan SA | | 39,75 | -0,80 | -1,97% | 136.096 | 1.268 |
|
 DOPPLER
| Doppler SA | | 0,40 | -0,012 | -2,91% | 135.105 | 153 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 24,80 | -0,16 | -0,64% | 134.124 | 1.014 |
|
 EUROC
| Euroconsultants | | 1,23 | -0,028 | -2,23% | 121.463 | 182 |
|
 BIOSK
| Unibios Holdings SA | | 2,02 | -0,09 | -4,27% | 111.323 | 219 |
|
 QUAL
| Quality and Reliability SA | | 1,164 | -0,026 | -2,18% | 109.612 | 188 |
|
 FOYRK
| Fourlis Holdings SA | | 3,895 | -0,08 | -2,01% | 108.227 | 199 |
|
 AEM
| Alter Ego Media SA | | 4,44 | -0,06 | -1,33% | 106.237 | 315 |
|
 CENTR
| Centric Holdings SA | | 0,315 | -0,007 | -2,17% | 105.992 | 70 |
|
 SAR
| GR Sarantis SA | | 14,04 | -0,14 | -0,99% | 100.948 | 426 |
|
 BELA
| Jumbo SA | | 28,22 | -0,76 | -2,62% | 99.201 | 1.496 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5,39 | -0,10 | -1,82% | 94.285 | 267 |
|
 EKTER
| Ekter R | | 2,035 | -0,035 | -1,69% | 93.456 | 274 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1,318 | -0,028 | -2,08% | 90.240 | 217 |
|
 OPTIMA
| Optima bank SA | | 19,02 | -0,26 | -1,35% | 83.941 | 680 |
|
 QLCO
| Qualco Group SA | | 5,903 | -0,053 | -0,89% | 81.997 | 318 |
|
 PROF
| Profile Systems and Software | | 5,93 | -0,12 | -1,98% | 80.893 | 223 |
|
 INTEK
| Ideal Holdings SA | | 6,20 | 0,06 | 0,98% | 68.046 | 185 |
|
 ELSTR
| Elastron SA | | 2,26 | -0,08 | -3,42% | 65.135 | 322 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1,82 | 0,01 | 0,55% | 64.134 | 111 |
|
 FAIS
| Fais Holding Societe Anonyme | | 3,545 | -0,045 | -1,25% | 60.608 | 189 |
|
 ILYDA
| Ilyda SA | | 2,74 | -0,11 | -3,86% | 56.725 | 170 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3,92 | -0,05 | -1,26% | 49.330 | 149 |
|
 ATTICA
| Attica Holdings S.A. | | 2,05 | -0,03 | -1,44% | 48.989 | 116 |
|
 EVROF
| Evrofarma S.A | | 2,00 | -0,11 | -5,21% | 48.043 | 164 |
|
 PRD
| Proodeftiki R | | 0,386 | -0,02 | -4,93% | 40.903 | 41 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0,234 | -0,001 | -0,43% | 40.447 | 35 |
|
 OLTH
| Thessalonikiport Authority SA | | 36,60 | -0,40 | -1,08% | 34.072 | 173 |
|
 REALCONS
| Real Consulting SA | | 4,89 | 0,00 | 0,00% | 33.228 | 161 |
|
 ONYX
| Onyx Touristiki SA | | 1,645 | -0,005 | -0,30% | 31.910 | 74 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0,501 | -0,011 | -2,15% | 31.016 | 50 |
|
 ACAG
| Austriacard Holdings AG | | 5,29 | -0,12 | -2,22% | 27.590 | 127 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0,193 | -0,001 | -0,52% | 24.717 | 18 |
|
 BIOKA
| Albio Biokarpet | | 1,77 | -0,02 | -1,12% | 24.618 | 70 |
|
 OLYMP
| Technical Olympic SA | | 2,33 | -0,02 | -0,85% | 23.696 | 67 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2,69 | -0,04 | -1,47% | 21.625 | 67 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0,778 | 0,004 | 0,52% | 21.473 | 41 |
|
 REVOIL
| Revoil Petrol R | | 1,715 | -0,015 | -0,87% | 21.069 | 103 |
|
 PERF
| Performance Technologies SA | | 5,63 | -0,12 | -2,09% | 20.787 | 102 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2,30 | -0,04 | -1,71% | 20.370 | 81 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2,49 | -0,01 | -0,40% | 19.510 | 34 |
|
 QUEST
| Quest Holdings SA | | 7,02 | -0,13 | -1,82% | 19.185 | 106 |
|
 ASCO
| As Company SA | | 3,62 | -0,10 | -2,69% | 18.951 | 130 |
|
 FRIGO
| Frigoglass SAIC | | 0,362 | -0,024 | -6,22% | 18.700 | 19 |
|
 OTOEL
| Autohellas SA | | 10,86 | -0,16 | -1,45% | 17.596 | 172 |
|
 DOMIK
| Domika Kritis R | | 1,77 | -0,04 | -2,21% | 16.721 | 67 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5,73 | -0,11 | -1,88% | 14.828 | 283 |
|
 GEBKA
| General Commercial & Ind | | 1,535 | 0,035 | 2,33% | 14.065 | 46 |
|
 KRI
| KriKri Milk Industry SA | | 16,82 | -0,32 | -1,87% | 13.496 | 117 |
|
 KYRI
| Kiriacoulis Shipping SA | | 1,12 | 0,01 | 0,90% | 13.392 | 17 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8,04 | 0,06 | 0,75% | 12.514 | 39 |
|
 KYLO
| Loulis Food Ingredients SA | | 3,42 | -0,10 | -2,84% | 12.480 | 68 |
|
 PETRO
| Petropoulos | | 8,88 | -0,18 | -1,99% | 11.071 | 68 |
|
 PPA
| Piraeus Port Authority SA | | 47,80 | -1,75 | -3,53% | 11.046 | 390 |
|
 BRIQ
| BriQ Properties REIC | | 2,59 | -0,04 | -1,52% | 10.365 | 28 |
|
 INLIF
| Interlife General Insurance SA | | 4,99 | -0,09 | -1,77% | 9.761 | 95 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3,39 | 0,04 | 1,19% | 9.107 | 43 |
|
 PAP
| Papoutsanis SA | | 2,94 | -0,11 | -3,61% | 7.727 | 54 |
|
 ALMY
| Alumil R | | 4,99 | -0,09 | -1,77% | 6.716 | 44 |
|
 TELL
| Bank Of Greece | | 14,05 | 0,00 | 0,00% | 6.476 | 66 |
|
 INTET
| Intertech SA Inter Technologies | | 1,255 | -0,005 | -0,40% | 6.450 | 7 |
|
 DROME
| Dromeas Sa | | 0,335 | -0,003 | -0,89% | 6.202 | 18 |
|
 DIMAND
| Dimand Real Estate Development | | 9,00 | -0,06 | -0,66% | 5.821 | 40 |
|
 FOODL
| Foodlink SA | | 0,56 | -0,01 | -1,75% | 5.000 | 1 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 6,00 | -0,10 | -1,64% | 4.932 | 18 |
|
 EEE
| Coca Cola HBC AG | | 46,04 | 0,02 | 0,04% | 4.610 | 63 |
|
 IATR
| Athens Medical Center SA | | 1,69 | -0,035 | -2,03% | 3.719 | 18 |
|
 LOGISMOS
| Logismos R | | 1,65 | 0,05 | 3,13% | 3.500 | 14 |
|
 PAIR
| E Pairis R | | 0,91 | -0,03 | -3,19% | 3.457 | 44 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
