 ALPHA
| Alpha Services and Holdings SA | | 1,565 | -0,016 | -1,01% | 8.198.040 | 3.912 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 1,988 | 0,022 | 1,12% | 6.896.189 | 3.325 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 3,59 | -0,101 | -2,74% | 4.549.176 | 4.037 |
|
 ETE
| National Bank of Greece | | 6,89 | -0,212 | -2,99% | 4.260.548 | 6.310 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 0,90 | -0,021 | -2,28% | 839.838 | 610 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0,0914 | 0,0001 | 0,11% | 677.501 | 72 |
|
 PPC
| Public Power Corporation SA | | 12,03 | -0,02 | -0,17% | 603.047 | 1.932 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14,94 | 0,01 | 0,07% | 404.806 | 2.387 |
|
 VIS
| Vis Container Manufacturing Co | | 0,144 | 0,00 | 0,00% | 365.210 | 41 |
|
 BELA
| Jumbo SA | | 24,44 | 0,14 | 0,58% | 331.340 | 1.048 |
|
 BOCHGR
| Bank of Cyprus | | 4,50 | 0,04 | 0,90% | 287.978 | 192 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0,452 | -0,01 | -2,16% | 267.211 | 115 |
|
 CENER
| Cenergy Holdings SA | | 8,30 | -0,20 | -2,35% | 248.490 | 1.061 |
|
 ELLAKTOR
| Ellaktor S A | | 1,68 | -0,036 | -2,10% | 227.601 | 547 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 14,93 | -0,21 | -1,39% | 214.428 | 1.237 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 6,72 | -0,09 | -1,32% | 151.236 | 659 |
|
 VIO
| Viohalco SA | | 5,09 | -0,23 | -4,32% | 145.797 | 578 |
|
 ADMIE
| Admie IPTO Holding SA | | 2,33 | -0,05 | -2,10% | 137.296 | 325 |
|
 MYTIL
| Metlen Energy & Metals SA | | 32,36 | -0,72 | -2,18% | 123.551 | 1.300 |
|
 LAMDA
| Lamda Development S.A. | | 7,22 | -0,03 | -0,41% | 120.590 | 562 |
|
 INTRK
| Intracom Holdings SA | | 2,69 | -0,065 | -2,36% | 115.117 | 311 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0,3205 | 0,00 | 0,00% | 114.586 | 46 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1,70 | -0,054 | -3,08% | 107.820 | 299 |
|
 AVAX
| AVAX SA | | 1,386 | -0,026 | -1,84% | 97.920 | 209 |
|
 GEKTERNA
| Gek Terna S A | | 17,34 | -0,10 | -0,57% | 91.572 | 583 |
|
 SAR
| GR Sarantis SA | | 10,18 | -0,30 | -2,86% | 90.150 | 427 |
|
 AEGN
| Aegean Airlines SA | | 9,48 | -0,16 | -1,66% | 82.733 | 631 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5,78 | 0,04 | 0,70% | 78.104 | 268 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 19,54 | -0,04 | -0,20% | 68.922 | 686 |
|
 FOYRK
| Fourlis Holdings SA | | 3,585 | -0,12 | -3,24% | 68.622 | 425 |
|
 ALMY
| Alumil R | | 3,77 | 0,04 | 1,07% | 65.707 | 173 |
|
 EUROC
| Euroconsultants | | 1,15 | -0,02 | -1,71% | 63.305 | 93 |
|
 CENTR
| Centric Holdings SA | | 0,338 | 0,00 | 0,00% | 63.297 | 65 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4,245 | -0,09 | -2,08% | 56.929 | 261 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0,254 | -0,008 | -3,05% | 51.593 | 66 |
|
 LAVI
| Lavipharm Sa | | 0,769 | -0,021 | -2,66% | 51.213 | 99 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0,68 | -0,009 | -1,31% | 50.094 | 50 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1,208 | 0,00 | 0,00% | 47.813 | 136 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3,99 | 0,04 | 1,01% | 47.467 | 189 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4,76 | -0,02 | -0,42% | 46.100 | 153 |
|
 AIA
| Athens International Airport Sa | | 7,86 | -0,04 | -0,51% | 44.500 | 305 |
|
 EKTER
| Ekter R | | 1,498 | -0,072 | -4,59% | 38.621 | 212 |
|
 ATTICA
| Attica Holdings S.A. | | 2,09 | 0,00 | 0,00% | 38.053 | 73 |
|
 TENERGY
| Terna Energy SA | | 19,76 | 0,01 | 0,05% | 37.316 | 164 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1,62 | -0,01 | -0,61% | 36.615 | 44 |
|
 TITC
| Titan Cement International SA | | 34,75 | -0,40 | -1,14% | 34.970 | 537 |
|
 REALCONS
| Real Consulting SA | | 3,10 | -0,10 | -3,13% | 34.750 | 98 |
|
 PROF
| Profile Systems and Software | | 5,13 | -0,10 | -1,91% | 29.573 | 127 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2,34 | -0,06 | -2,50% | 29.504 | 92 |
|
 BRIQ
| BriQ Properties REIC | | 2,00 | -0,04 | -1,96% | 28.878 | 44 |
|
 INTEK
| Ideal Holdings SA | | 5,59 | -0,11 | -1,93% | 24.982 | 190 |
|
 KRI
| KriKri Milk Industry SA | | 14,00 | -0,40 | -2,78% | 23.527 | 178 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0,799 | 0,001 | 0,13% | 21.919 | 37 |
|
 QUEST
| Quest Holdings SA | | 5,60 | -0,11 | -1,93% | 20.864 | 93 |
|
 TATT
| Attica Bank SA | | 1,515 | -0,645 | -29,86% | 19.883 | 43 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1,18 | -0,05 | -4,07% | 18.880 | 40 |
|
 MED
| MED SA | | 0,96 | 0,015 | 1,59% | 18.850 | 29 |
|
 QUAL
| Quality and Reliability SA | | 1,064 | -0,032 | -2,92% | 18.745 | 81 |
|
 BIOSK
| Unibios Holdings SA | | 1,455 | -0,055 | -3,64% | 18.498 | 68 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2,515 | -0,025 | -0,98% | 17.416 | 64 |
|
 IKTIN
| Iktinos Hellas SA | | 0,3045 | -0,0075 | -2,40% | 16.073 | 42 |
|
 ACAG
| Austriacard Holdings AG | | 5,50 | -0,07 | -1,26% | 16.014 | 102 |
|
 IATR
| Athens Medical Center SA | | 1,565 | 0,055 | 3,64% | 15.283 | 67 |
|
 TELL
| Bank Of Greece | | 13,20 | -0,05 | -0,38% | 14.688 | 68 |
|
 OPTIMA
| Optima bank SA | | 12,74 | -0,04 | -0,31% | 14.417 | 106 |
|
 OLYMP
| Technical Olympic SA | | 2,29 | -0,07 | -2,97% | 14.346 | 76 |
|
 PERF
| Performance Technologies SA | | 5,46 | -0,12 | -2,15% | 14.059 | 108 |
|
 ELTON
| Elton SA | | 1,89 | -0,012 | -0,63% | 13.703 | 55 |
|
 ILYDA
| Ilyda SA | | 1,73 | -0,045 | -2,54% | 13.339 | 98 |
|
 BIOKA
| Albio Biokarpet | | 1,73 | 0,03 | 1,76% | 12.869 | 83 |
|
 AVE
| AVE SA | | 0,472 | -0,006 | -1,26% | 11.760 | 17 |
|
 REVOIL
| Revoil Petrol R | | 1,625 | -0,025 | -1,52% | 10.561 | 61 |
|
 DOMIK
| Domika Kritis R | | 2,90 | -0,10 | -3,33% | 10.477 | 79 |
|
 OTOEL
| Autohellas SA | | 10,34 | -0,08 | -0,77% | 10.280 | 147 |
|
 ASCO
| As Company SA | | 2,56 | -0,01 | -0,39% | 9.120 | 81 |
|
 CPI
| CPI Computer Peripherals SA | | 0,536 | -0,014 | -2,55% | 8.870 | 13 |
|
 FOODL
| Foodlink SA | | 0,33 | -0,009 | -2,65% | 8.149 | 18 |
|
 EEE
| Coca Cola HBC AG | | 33,00 | -0,10 | -0,30% | 6.557 | 66 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2,05 | 0,065 | 3,27% | 5.642 | 26 |
|
 DROME
| Dromeas Sa | | 0,30 | 0,006 | 2,04% | 5.000 | 2 |
|
 DIMAND
| Dimand Real Estate Development | | 8,67 | -0,19 | -2,14% | 4.903 | 56 |
|
 PRD
| Proodeftiki R | | 0,28 | -0,012 | -4,11% | 4.850 | 8 |
|
 INLIF
| Interlife General Insurance SA | | 4,30 | -0,09 | -2,05% | 4.577 | 38 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1,41 | 0,01 | 0,71% | 4.294 | 9 |
|
 MIN
| Minerva Knitwear SA | | 0,51 | -0,03 | -5,56% | 4.274 | 10 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1,74 | 0,015 | 0,87% | 4.214 | 38 |
|
 FRIGO
| Frigoglass SAIC | | 0,23 | -0,02 | -8,00% | 4.028 | 8 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3,69 | 0,00 | 0,00% | 3.790 | 34 |
|
 PAP
| Papoutsanis SA | | 2,36 | -0,01 | -0,42% | 3.575 | 31 |
|
 EVROF
| Evrofarma S.A | | 1,39 | -0,06 | -4,14% | 3.391 | 29 |
|
 PETRO
| Petropoulos | | 7,92 | -0,08 | -1,00% | 3.242 | 25 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6,42 | -0,04 | -0,62% | 3.199 | 40 |
|
 ELSTR
| Elastron SA | | 2,06 | 0,02 | 0,98% | 2.954 | 22 |
|
 MIG
| Mig Holdings SA | | 3,135 | -0,065 | -2,03% | 2.941 | 40 |
|
 KYRI
| Kiriacoulis Shipping SA | | 0,928 | -0,012 | -1,28% | 2.750 | 16 |
|
 MEDIC
| Medicon Hellas SA | | 2,12 | 0,01 | 0,47% | 2.728 | 21 |
|
 PPA
| Piraeus Port Authority SA | | 28,90 | -0,90 | -3,02% | 2.284 | 107 |
|
 OLTH
| Thessalonikiport Authority SA | | 20,90 | 0,30 | 1,46% | 2.279 | 15 |
|
 SPACE
| Space Hellas SA | | 5,72 | -0,18 | -3,05% | 2.036 | 34 |
|
 MEVA
| Mevaco R | | 3,82 | 0,00 | 0,00% | 1.799 | 5 |
|
Recursos principais
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
