 TENERGY
| Terna Energy SA | | 20,02 | 0,20 | 1,01% | 17.342.587 | 2.287 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2,25 | 0,018 | 0,81% | 16.399.233 | 2.702 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1,5795 | -0,0085 | -0,54% | 6.386.025 | 1.743 |
|
 ETE
| National Bank of Greece | | 7,83 | 0,09 | 1,16% | 4.080.128 | 3.390 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 3,891 | -0,038 | -0,97% | 2.628.620 | 2.150 |
|
 PPC
| Public Power Corporation SA | | 11,70 | 0,03 | 0,26% | 768.304 | 936 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4,79 | 0,045 | 0,95% | 740.625 | 577 |
|
 CENER
| Cenergy Holdings SA | | 9,11 | -0,03 | -0,33% | 727.988 | 671 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 0,998 | 0,018 | 1,84% | 700.204 | 421 |
|
 MED
| MED SA | | 1,19 | -0,01 | -0,83% | 655.491 | 122 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0,0829 | 0,0005 | 0,61% | 461.334 | 96 |
|
 ELLAKTOR
| Ellaktor S A | | 1,938 | 0,012 | 0,62% | 389.818 | 758 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15,64 | -0,02 | -0,13% | 376.545 | 1.367 |
|
 GEKTERNA
| Gek Terna S A | | 18,38 | -0,02 | -0,11% | 357.213 | 1.422 |
|
 AIA
| Athens International Airport Sa | | 8,00 | 0,008 | 0,10% | 341.519 | 923 |
|
 ADMIE
| Admie IPTO Holding SA | | 2,60 | 0,00 | 0,00% | 332.578 | 358 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14,85 | 0,01 | 0,07% | 319.966 | 588 |
|
 BELA
| Jumbo SA | | 25,58 | 0,16 | 0,63% | 279.350 | 884 |
|
 OPTIMA
| Optima bank SA | | 12,56 | -0,20 | -1,57% | 264.153 | 614 |
|
 MYTIL
| Metlen Energy & Metals SA | | 33,40 | -0,38 | -1,12% | 260.335 | 1.044 |
|
 TATT
| Attica Bank SA | | 0,668 | 0,00 | 0,00% | 189.392 | 142 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 20,56 | 0,22 | 1,08% | 188.963 | 1.058 |
|
 VIO
| Viohalco SA | | 5,31 | -0,11 | -2,03% | 187.919 | 629 |
|
 LAMDA
| Lamda Development S.A. | | 7,17 | 0,02 | 0,28% | 177.728 | 463 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0,425 | 0,005 | 1,19% | 174.544 | 100 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1,878 | -0,008 | -0,42% | 160.059 | 330 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7,30 | 0,02 | 0,27% | 158.302 | 817 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0,276 | 0,0025 | 0,91% | 144.494 | 42 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0,594 | 0,01 | 1,71% | 139.888 | 98 |
|
 BOCHGR
| Bank of Cyprus | | 4,51 | -0,03 | -0,66% | 135.441 | 89 |
|
 INLIF
| Interlife General Insurance SA | | 4,75 | -0,01 | -0,21% | 103.139 | 50 |
|
 AEGN
| Aegean Airlines SA | | 10,10 | -0,14 | -1,37% | 101.831 | 611 |
|
 AVAX
| AVAX SA | | 1,494 | -0,026 | -1,71% | 79.197 | 151 |
|
 QUEST
| Quest Holdings SA | | 5,86 | 0,13 | 2,27% | 76.458 | 232 |
|
 ACAG
| Austriacard Holdings AG | | 5,84 | 0,03 | 0,52% | 75.714 | 86 |
|
 SAR
| GR Sarantis SA | | 10,82 | 0,08 | 0,74% | 73.201 | 556 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4,47 | -0,07 | -1,54% | 73.076 | 290 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5,80 | 0,01 | 0,17% | 70.985 | 193 |
|
 INTRK
| Intracom Holdings SA | | 2,86 | -0,02 | -0,69% | 69.446 | 207 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1,198 | 0,018 | 1,53% | 66.749 | 245 |
|
 INTEK
| Ideal Holdings SA | | 5,86 | 0,02 | 0,34% | 58.789 | 167 |
|
 LAVI
| Lavipharm Sa | | 0,737 | -0,011 | -1,47% | 57.881 | 94 |
|
 TITC
| Titan Cement International SA | | 39,15 | -0,85 | -2,13% | 55.553 | 694 |
|
 QUAL
| Quality and Reliability SA | | 1,18 | 0,018 | 1,55% | 50.368 | 125 |
|
 EUROC
| Euroconsultants | | 1,185 | 0,00 | 0,00% | 43.198 | 105 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2,27 | -0,03 | -1,30% | 38.054 | 82 |
|
 OTOEL
| Autohellas SA | | 10,46 | 0,04 | 0,38% | 37.119 | 157 |
|
 IKTIN
| Iktinos Hellas SA | | 0,3345 | 0,001 | 0,30% | 35.733 | 78 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0,271 | 0,00 | 0,00% | 30.304 | 28 |
|
 AVE
| AVE SA | | 0,449 | -0,001 | -0,22% | 29.450 | 21 |
|
 EKTER
| Ekter R | | 1,75 | 0,004 | 0,23% | 28.714 | 140 |
|
 BRIQ
| BriQ Properties REIC | | 2,16 | 0,02 | 0,93% | 27.901 | 48 |
|
 EEE
| Coca Cola HBC AG | | 32,38 | -0,12 | -0,37% | 25.442 | 150 |
|
 EVROF
| Evrofarma S.A | | 1,78 | -0,005 | -0,28% | 23.931 | 90 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0,805 | 0,012 | 1,51% | 21.512 | 56 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1,636 | 0,00 | 0,00% | 20.446 | 34 |
|
 KRI
| KriKri Milk Industry SA | | 15,10 | 0,05 | 0,33% | 16.959 | 111 |
|
 PROF
| Profile Systems and Software | | 5,23 | 0,03 | 0,58% | 16.590 | 84 |
|
 ALMY
| Alumil R | | 4,56 | 0,035 | 0,77% | 15.832 | 100 |
|
 FOYRK
| Fourlis Holdings SA | | 3,70 | -0,08 | -2,12% | 15.549 | 93 |
|
 ATTICA
| Attica Holdings S.A. | | 2,19 | -0,03 | -1,35% | 15.276 | 54 |
|
 TELL
| Bank Of Greece | | 14,50 | 0,25 | 1,75% | 14.110 | 103 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3,93 | 0,01 | 0,26% | 13.047 | 59 |
|
 PPA
| Piraeus Port Authority SA | | 30,05 | -0,15 | -0,50% | 12.691 | 215 |
|
 DIMAND
| Dimand Real Estate Development | | 7,85 | -0,15 | -1,88% | 12.123 | 79 |
|
 PERF
| Performance Technologies SA | | 5,39 | 0,01 | 0,19% | 11.856 | 83 |
|
 CENTR
| Centric Holdings SA | | 0,334 | -0,001 | -0,30% | 11.837 | 16 |
|
 FRIGO
| Frigoglass SAIC | | 0,23 | 0,014 | 6,48% | 11.625 | 10 |
|
 REVOIL
| Revoil Petrol R | | 1,67 | -0,05 | -2,91% | 11.343 | 27 |
|
 BIOKA
| Albio Biokarpet | | 1,865 | 0,01 | 0,54% | 10.351 | 55 |
|
 PRD
| Proodeftiki R | | 0,248 | 0,018 | 7,83% | 10.350 | 11 |
|
 ASCO
| As Company SA | | 2,83 | 0,03 | 1,07% | 10.046 | 81 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2,69 | -0,005 | -0,19% | 9.410 | 29 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2,18 | 0,07 | 3,32% | 8.835 | 30 |
|
 KORDE
| Kordellos Ch Bros SA | | 0,429 | -0,002 | -0,46% | 7.853 | 29 |
|
 BIOSK
| Unibios Holdings SA | | 1,60 | -0,015 | -0,93% | 7.304 | 31 |
|
 IATR
| Athens Medical Center SA | | 1,525 | -0,025 | -1,61% | 7.263 | 15 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3,75 | 0,01 | 0,27% | 6.650 | 22 |
|
 INTERCO
| Intercontinental International REIC | | 2,48 | 0,02 | 0,81% | 5.510 | 18 |
|
 REALCONS
| Real Consulting SA | | 3,40 | 0,00 | 0,00% | 5.279 | 8 |
|
 CPI
| CPI Computer Peripherals SA | | 0,52 | 0,014 | 2,77% | 5.200 | 14 |
|
 PAP
| Papoutsanis SA | | 2,37 | 0,01 | 0,42% | 4.907 | 38 |
|
 BIOT
| Bioter SA | | 0,258 | -0,008 | -3,01% | 3.880 | 3 |
|
 MEDIC
| Medicon Hellas SA | | 2,10 | -0,07 | -3,23% | 3.205 | 10 |
|
 ATEK
| Attica Public R | | 0,426 | 0,042 | 10,94% | 3.000 | 1 |
|
 LOGISMOS
| Logismos R | | 1,52 | -0,06 | -3,80% | 2.955 | 32 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1,22 | 0,025 | 2,09% | 2.863 | 12 |
|
 DOMIK
| Domika Kritis R | | 2,77 | -0,14 | -4,81% | 2.812 | 34 |
|
 KLM
| Evropi Holdings SA | | 1,50 | 0,00 | 0,00% | 2.749 | 4 |
|
 DROME
| Dromeas Sa | | 0,308 | -0,005 | -1,60% | 2.725 | 14 |
|
 INTET
| Intertech SA Inter Technologies | | 1,05 | 0,01 | 0,96% | 2.600 | 4 |
|
 MODA
| Moda Bagnio R S | | 3,60 | -0,08 | -2,17% | 2.530 | 25 |
|
 MEVA
| Mevaco R | | 3,99 | 0,07 | 1,79% | 2.523 | 22 |
|
 ELTON
| Elton SA | | 1,874 | 0,02 | 1,08% | 2.425 | 36 |
|
 PETRO
| Petropoulos | | 8,24 | -0,14 | -1,67% | 2.234 | 17 |
|
 VIS
| Vis Container Manufacturing Co | | 0,144 | 0,00 | 0,00% | 2.050 | 2 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1,475 | -0,015 | -1,01% | 1.775 | 16 |
|
 KYLO
| Loulis Food Ingredients SA | | 2,86 | 0,03 | 1,06% | 1.668 | 15 |
|
 OLYMP
| Technical Olympic SA | | 2,32 | -0,02 | -0,85% | 1.574 | 24 |
|
 FLEXO
| Flexopack R | | 8,10 | -0,05 | -0,61% | 1.570 | 3 |
|
Recursos principais
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
