ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de BIT - Preço x Volume - Hoje

Sentimento do Mercado Regular

Altas
207 (58%)
Baixas
128 (36%)
Sem Mudança
17 (4%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Ferrari NVRACE Ferrari NV307,10-3,20-1,03%598.14016.235
Prysmian SpAPRY Prysmian SpA143,050,100,07%921.3078.642
Reply SpaREY Reply Spa100,200,950,96%116.9641.765
Sesa SPASES Sesa SPA99,451,451,48%19.905610
Pharmanutra SpAPHN Pharmanutra SpA91,60-1,00-1,08%13.905498
Brunello Cucinelli SPABC Brunello Cucinelli SPA85,84-0,44-0,51%510.9995.941
Danieli & C Officine Meccaniche SpaDAN Danieli & C Officine Meccaniche Spa74,752,753,82%60.1011.047
Unicredit SpaUCG Unicredit Spa73,162,753,91%7.779.67323.243
ST MicroelectronicsSTMMI ST Microelectronics67,712,884,44%5.706.12225.189
LU-VE S.p.A.LUVE LU-VE S.p.A.67,601,001,50%19.390426
DiaSorin SPADIA DiaSorin SPA66,66-1,84-2,69%238.3254.743
Sol SpaSOL Sol Spa60,900,200,33%50.306733
Banca GeneraliBGN Banca Generali60,301,953,34%569.7282.593
Moncler SPAMONC Moncler SPA54,02-1,94-3,47%2.208.77812.819
Leonardo SpALDO Leonardo SpA53,37-0,34-0,63%2.162.07010.403
Danieli & C - Officine Meccaniche SpaDANR Danieli & C - Officine Meccaniche Spa50,952,054,19%70.887754
Recordati SpAREC Recordati SpA50,85-0,05-0,10%253.231866
Comer Industries SpACOM Comer Industries SpA50,000,501,01%36.613261
Buzzi SpaBZU Buzzi Spa46,402,696,15%800.2005.116
Officina StellareSpaOS Officina StellareSpa44,500,000,00%27.75096
GeneraliG Generali41,250,541,33%2.106.5754.729
Sanlorenzo SpaSL Sanlorenzo Spa37,360,360,97%29.639492
Avio SpAAVIO Avio SpA37,31-1,12-2,91%2.893.57213.249
De LonghiDLG De Longhi37,200,742,03%159.9731.687
TXT E Solutions SPATXT TXT E Solutions SPA36,850,100,27%42.657560
Azimut Hldg SPAAZM Azimut Hldg SPA36,701,193,35%1.110.4484.026
Moltiply GroupMOL Moltiply Group35,450,451,29%29.820365
WIIT SpAWIIT WIIT SpA35,051,454,32%53.137635
Interpump Group SpaIP Interpump Group Spa34,881,364,06%340.5862.251
Technoprobe SpaTPRO Technoprobe Spa33,101,645,21%889.9623.910
Carel Industries SpACRL Carel Industries SpA29,35-0,35-1,18%117.401654
Italmobiliare SpaITM Italmobiliare Spa29,300,752,63%38.266355
Poste Italiane S.p.aPST Poste Italiane S.p.a28,120,762,78%6.538.2039.125
Lottomatica Group SpALTMC Lottomatica Group SpA27,420,632,35%962.0962.803
Tenaris SATEN Tenaris SA27,11-0,05-0,18%1.605.0713.789
REVO InsuranceREVO REVO Insurance26,501,204,74%62.424377
Mediobanca Banca di Credito Finanziario SpAMB Mediobanca Banca di Credito Finanziario SpA25,721,084,38%1.283.5713.451
ERG SpAERG ERG SpA24,240,341,42%272.168874
Unipol Assicurazioni SpAUNI Unipol Assicurazioni SpA24,221,014,35%3.151.5496.375
Eni SpaENI Eni Spa23,22-0,535-2,25%15.718.69221.218
Acea SpaACE Acea Spa22,640,281,25%304.445880
Finecobank SpAFBK Finecobank SpA21,950,663,10%2.956.6924.534
Banca IFIS SpaIF Banca IFIS Spa21,400,442,10%486.1221.558
Banca Mediolanum SpABMED Banca Mediolanum SpA20,580,5952,98%1.856.2743.744
TechnogymS.p.A.TGYM TechnogymS.p.A.16,740,724,49%552.4822.025
Credito EmilianCE Credito Emilian16,380,905,81%470.6431.662
NewPrinces SpaNWL NewPrinces Spa15,580,211,37%101.653762
Cementir Holding N.V.CEM Cementir Holding N.V.15,511,208,39%441.8991.481
Maire SpAMAIRE Maire SpA15,110,916,41%2.231.0293.055
Banco BPM SpABAMI Banco BPM SpA14,480,4052,88%8.981.4006.274
Iveco Group NVIVG Iveco Group NV13,9050,0050,04%1.406.168805
Bper Banca SPABPE Bper Banca SPA13,0920,372,91%13.550.22214.362
Fincantieri SpAFCT Fincantieri SpA11,4950,131,14%2.661.9133.739
Brembo NVBRE Brembo NV11,120,131,18%398.9741.114
Banco Di Desio E Della Brianza SpaBDB Banco Di Desio E Della Brianza Spa11,080,565,32%224.989771
Banca Monte Dei Paschi Di Siena SpaBMPS Banca Monte Dei Paschi Di Siena Spa10,7320,4224,09%38.673.98628.382
Italgas SpaIG Italgas Spa10,6650,010,09%2.644.3322.269
AmplifonAMP Amplifon10,610,131,24%1.755.1503.143
Terna Trasmissione Elettricita Rete NazionaleTRN Terna Trasmissione Elettricita Rete Nazionale10,2550,010,10%3.816.5672.473
Enel SpaENEL Enel Spa9,780,121,24%18.044.97213.107
Salvatore Ferragamo SpASFER Salvatore Ferragamo SpA9,620,040,42%1.094.3223.863
Tamburi Investment PartnersTIP Tamburi Investment Partners9,250,232,55%304.977943
Fila SpAFILA Fila SpA9,1950,2753,08%254.007694
Cy4gate SpaCY4 Cy4gate Spa9,170,212,34%123.699479
Fiera MilanoFM Fiera Milano8,360,101,21%122.609511
Zignago VetroZV Zignago Vetro7,840,537,25%565.0291.611
D Amico International ShippingDIS D Amico International Shipping7,54-0,025-0,33%362.4291.063
Anima Holding SPAANIM Anima Holding SPA7,210,152,12%425.555639
EsprinetPRT Esprinet7,0550,101,44%184.924478
MarrMARR Marr6,940,121,76%218.819682
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA6,5850,0751,15%2.717.0122.018
Snam SpASRG Snam SpA6,4020,0040,06%5.748.7013.459
Ovs SPAOVS Ovs SPA6,3550,1252,01%741.1391.130
Pirelli & C SpAPIRC Pirelli & C SpA6,3350,172,76%2.336.8381.656
Stellantis NVSTLAM Stellantis NV5,9120,1212,09%49.403.47029.128
Intesa Sanpaolo SpaISP Intesa Sanpaolo Spa5,8270,2284,07%98.047.25623.237
Rai Way S.p.A.RWAY Rai Way S.p.A.5,590,071,27%226.318246
Davide CampariCPR Davide Campari5,4540,0260,48%6.451.0873.991
Enav SpaENAV Enav Spa5,390,1753,36%1.271.9161.653
Saipem SpaSPM Saipem Spa4,6980,0180,38%32.724.55414.266
Hera SpaHER Hera Spa3,7860,0320,85%5.196.5461.963
Trevi Finanziaria Industriale SpaTFINAA Trevi Finanziaria Industriale Spa3,70-0,462-11,10%852.1192.296
MFE MediaForEuropeMFEB MFE MediaForEurope3,6880,0481,32%335.191628
Trevi Finanziaria Industriale SpaTFIN Trevi Finanziaria Industriale Spa3,5640,0160,45%957.6571.438
Nexi S.p.A.NEXI Nexi S.p.A.3,4190,0792,37%13.712.9255.480
Ariston Holding NVARIS Ariston Holding NV3,2280,1143,66%1.073.2351.539
Ferretti SpAYACHT Ferretti SpA3,1240,0341,10%527.413651
MFEMediaForEuropeMFEA MFEMediaForEurope3,0220,0481,61%3.922.0071.450
BFF Bank SpABFF BFF Bank SpA2,8640,0943,39%7.045.3293.087
Iren SpaIRE Iren Spa2,7540,0421,55%2.846.9011.386
Piquadro SpAPQ Piquadro SpA2,550,010,39%1.028.71151
WeBuild SpAWBD WeBuild SpA2,4540,0943,98%6.691.7432.686
Dovalues SpADOV Dovalues SpA2,370,0984,31%1.385.570830
A2A SpaA2A A2A Spa2,2740,0110,49%6.844.1332.764
Juventus Football ClubJUVE Juventus Football Club2,1520,041,89%1.818.3591.121
Mondadori EditoreMN Mondadori Editore2,0850,010,48%508.855517
Safilo Group SpASFL Safilo Group SpA1,760,0191,09%898.334587
Piaggio & C SpAPIA Piaggio & C SpA1,6920,0412,48%940.728953
Italian Sea GroupTISG Italian Sea Group1,434-0,076-5,03%940.472626
Telecom Italia SpATIT Telecom Italia SpA0,78940,02543,32%149.999.2208.711