Rankings de BIT em Mercado Regular Hoje Preço x Volume

BIT Preço x Volume

Código	Empresa		Preço	Variação	Variação (%)	Volume	Negócios	Gráfico Intradiário
AVIO	Avio SpA		13,30	0,54	4,23%	158.299	739
SGF	Sogefi Spa		1,97	0,092	4,90%	1.025.655	1.284
ACE	Acea Spa		16,43	0,22	1,36%	129.206	622
1EL	Essilorluxottica		207,30	14,60	7,58%	10.741	284
PIA	Piaggio & C SpA		2,706	0,08	3,05%	859.931	920
TGYM	TechnogymS.p.A.		9,125	0,005	0,05%	212.124	697
ANIM	Anima Holding SPA		4,89	0,04	0,82%	381.112	769
1ASML	ASML Holding NV		825,20	23,90	2,98%	1.887	118
CE	Credito Emilian		9,99	0,03	0,30%	157.257	456
SL	Sanlorenzo Spa		38,20	0,95	2,55%	41.142	458
DANR	Danieli & C - Officine...		25,85	0,15	0,58%	62.834	365
WIIT	Wiit SpA		23,10	0,60	2,67%	101.839	594
SFER	Salvatore Ferragamo SpA		8,145	0,185	2,32%	289.464	1.040
ZV	Zignago Vetro		10,62	-0,84	-7,33%	308.512	1.899
IRE	Iren Spa		1,933	0,005	0,26%	1.603.373	889
BRE	Brembo NV		10,232	0,074	0,73%	340.144	1.341
1GOOGL	Alphabet Inc		153,14	-5,02	-3,17%	23.417	303
BFF	BFF Bank SpA		10,45	0,04	0,38%	355.115	1.030
1MSFT	Microsoft Corporation		390,10	0,35	0,09%	7.804	173
TPRO	Technoprobe Spa		8,27	0,12	1,47%	358.803	1.732
DLG	De Longhi		30,74	0,16	0,52%	79.970	1.070
TITR	Telecom Italia		0,2528	0,0008	0,32%	11.643.331	1.221
IF	Banca IFIS Spa		21,52	0,20	0,94%	136.857	835
TNXT	Tinexta		15,45	-1,00	-6,08%	191.136	1.478
MAIRE	Maire SpA		7,795	0,065	0,84%	189.027	700
ENAV	Enav Spa		4,006	0,046	1,16%	347.346	585
1CNHI	CNH Industrial NV		9,524	0,168	1,80%	79.730	286
MFEB	MFE MediaForEurope		4,288	-0,002	-0,05%	160.922	535
JUVE	Juventus Football Club		2,414	-0,0025	-0,10%	327.072	344
CAI	Cairo Communication SPA		2,275	0,085	3,88%	348.268	305
DAN	Danieli & C Officine...		34,80	0,05	0,14%	24.911	408
MARR	Marr		11,46	0,06	0,53%	59.930	290
1RHM	Rheinmetall AG		489,10	18,10	3,84%	1.245	43
ILTY	Illimity Bank SpA		4,762	-0,012	-0,25%	117.671	353
1COIN	Coinbase Global Inc		221,70	4,45	2,05%	2.647	92
1AMD	Advanced Micro Devices...		128,18	-1,82	-1,40%	4.599	129
1MC	Lvmh Moet Hennessy...		663,30	9,20	1,41%	913	133
1AMZN	Amazon com Inc		167,26	-0,02	-0,01%	5.382	139
ELN	ElEn SpA		9,80	0,06	0,62%	98.789	794
1FB	Meta Platforms Inc		428,35	8,70	2,07%	2.712	88
SES	Sesa SPA		99,00	0,55	0,56%	11.931	627
MFEA	MFEMediaForEurope		3,132	0,006	0,19%	408.264	612
PVN	Piovan Spa		13,60	-0,05	-0,37%	101.253	270
1AAPL	Apple Inc		200,60	-0,95	-0,47%	5.789	159
TIP	Tamburi Investment...		9,36	0,15	1,63%	118.929	424
UNIR	Unieuro SpA		11,68	0,06	0,52%	87.457	247
EXAI	Expert AI		1,12	-0,02	-1,75%	930.335	356
DIS	D Amico International...		6,72	-0,07	-1,03%	158.875	538
OVS	Ovs SPA		2,602	-0,014	-0,54%	410.461	472
ERG	ERG SpA		24,44	-0,08	-0,33%	161.014	708
LTMC	Lottomatica Group SpA		11,65	0,15	1,30%	381.622	1.033
SRG	Snam SpA		4,355	-0,03	-0,68%	6.841.572	3.410
BAMI	Banco BPM SpA		6,41	-0,078	-1,20%	4.404.517	2.723
TRN	Terna Trasmissione...		7,726	-0,002	-0,03%	3.860.556	3.605
BPE	Bper Banca SPA		5,426	-0,006	-0,11%	6.487.826	3.493
G	Generali		23,81	0,23	0,98%	1.794.162	3.172
MB	Mediobanca Banca di...		14,825	0,08	0,54%	1.625.353	2.644
NEXI	Nexi S.p.A.		5,706	0,066	1,17%	3.759.166	3.200
FBK	Finecobank SpA		16,07	0,025	0,16%	1.061.488	1.788
WBD	WeBuild SpA		2,444	0,08	3,38%	7.330.638	3.594
CPR	Davide Campari		8,74	0,118	1,37%	2.389.097	3.397
TIT	Telecom Italia SpA		0,2288	0,0015	0,66%	91.808.330	3.067
LDO	Leonardo SpA		21,99	0,71	3,34%	1.959.320	4.579
IVG	Iveco Group NV		9,298	0,004	0,04%	4.678.338	8.427
ISP	Intesa Sanpaolo Spa		3,7085	0,009	0,24%	45.769.643	9.509
ENEL	Enel Spa		6,66	0,00	0,00%	20.658.819	11.507
STMMI	ST Microelectronics		30,68	-1,26	-3,94%	6.667.806	28.383
UCG	Unicredit Spa		37,905	-0,145	-0,38%	6.125.970	16.230
STLAM	Stellantis NV		16,146	-0,528	-3,17%	16.472.184	30.517
SPM	Saipem Spa		2,24	-0,085	-3,66%	44.868.347	11.326
RACE	Ferrari NV		380,40	4,90	1,30%	228.327	7.090
TEN	Tenaris SA		14,60	0,17	1,18%	3.375.088	5.976
MONC	Moncler SPA		56,74	1,30	2,34%	876.983	5.389
PRY	Prysmian SpA		61,94	0,44	0,72%	910.958	5.511
BMPS	Banca Monte Dei Paschi...		4,926	-0,073	-1,46%	12.886.669	7.205
AMP	Amplifon		29,39	0,09	0,31%	504.475	2.846
REC	Recordati SpA		51,80	-0,45	-0,86%	237.717	1.488
ARIS	Ariston Holding NV		3,818	-0,30	-7,29%	2.001.271	5.545
BGN	Banca Generali		40,26	-0,42	-1,03%	184.976	1.307
BZU	Buzzi Spa		36,58	0,82	2,29%	214.501	1.360
PIRC	Pirelli & C SpA		5,836	0,086	1,50%	1.419.417	1.637
IP	Interpump Group Spa		40,10	0,90	2,30%	208.601	1.914
BMED	Banca Mediolanum SpA		10,90	0,08	0,74%	654.205	950
HER	Hera Spa		3,482	0,006	0,17%	1.813.309	1.367
CRL	Carel Industries SpA		17,12	0,12	0,71%	266.499	407
IMS	Immsi Spa		0,598	0,135	29,16%	8.316.550	1.228
SRS	Saras Raffinerie Sarde...		1,6015	-0,0075	-0,47%	3.839.521	673
FCT	Fincantieri SpA		5,412	0,092	1,73%	1.149.111	1.403
INW	Infrastructure...		10,33	0,06	0,58%	867.062	1.320
BPSO	Banca Popolare di...		7,06	0,02	0,28%	1.299.674	1.800
PST	Poste Italiane S.p.a		12,12	-0,05	-0,41%	960.581	1.654
A2A	A2A Spa		1,973	-0,009	-0,45%	5.955.509	2.102
BC	Brunello Cucinelli SPA		87,00	2,60	3,08%	135.331	2.190
AZM	Azimut Hldg SPA		23,31	0,01	0,04%	520.579	1.845
IG	Italgas Spa		4,904	-0,07	-1,41%	2.337.133	2.003
1TSLA	Tesla Inc		199,40	-6,00	-2,92%	56.296	654
REY	Reply Spa		133,30	0,60	0,45%	73.882	2.150
UNI	Unipol Gruppo SpA		9,895	0,06	0,61%	1.046.101	1.593
1NVDA	NVIDIA Corp		103,82	-1,66	-1,57%	100.133	739
DIA	DiaSorin SPA		104,40	0,60	0,58%	106.049	1.536