RACE
| Ferrari NV | | 314,90 | 4,60 | 1,48% | 219.457 | 6.640 |
|
PRY
| Prysmian SpA | | 142,70 | -0,25 | -0,17% | 296.669 | 4.354 |
|
REY
| Reply Spa | | 99,75 | 0,50 | 0,50% | 49.272 | 774 |
|
SES
| Sesa SPA | | 99,45 | 1,45 | 1,48% | 8.426 | 237 |
|
PHN
| Pharmanutra SpA | | 91,80 | -0,80 | -0,86% | 6.563 | 208 |
|
BC
| Brunello Cucinelli SPA | | 87,58 | 1,30 | 1,51% | 209.414 | 2.967 |
|
DAN
| Danieli & C Officine Meccaniche Spa | | 74,60 | 2,60 | 3,61% | 35.695 | 525 |
|
UCG
| Unicredit Spa | | 73,17 | 2,76 | 3,92% | 3.254.923 | 12.218 |
|
DIA
| DiaSorin SPA | | 68,54 | 0,04 | 0,06% | 50.118 | 1.019 |
|
LUVE
| LU-VE S.p.A. | | 67,50 | 0,90 | 1,35% | 11.196 | 207 |
|
STMMI
| ST Microelectronics | | 66,07 | 1,24 | 1,91% | 1.642.911 | 7.910 |
|
SOL
| Sol Spa | | 61,30 | 0,60 | 0,99% | 7.036 | 132 |
|
BGN
| Banca Generali | | 59,85 | 1,50 | 2,57% | 273.762 | 1.380 |
|
MONC
| Moncler SPA | | 56,88 | 0,92 | 1,64% | 316.218 | 3.120 |
|
LDO
| Leonardo SpA | | 53,89 | 0,18 | 0,34% | 858.539 | 4.914 |
|
REC
| Recordati SpA | | 50,90 | 0,00 | 0,00% | 65.634 | 273 |
|
DANR
| Danieli & C - Officine Meccaniche Spa | | 50,75 | 1,85 | 3,78% | 45.252 | 446 |
|
OS
| Officina StellareSpa | | 47,20 | 2,70 | 6,07% | 15.750 | 53 |
|
BZU
| Buzzi Spa | | 46,44 | 2,73 | 6,25% | 387.074 | 2.784 |
|
G
| Generali | | 41,29 | 0,58 | 1,42% | 601.951 | 2.248 |
|
AVIO
| Avio SpA | | 40,16 | 1,73 | 4,50% | 1.109.347 | 4.872 |
|
SL
| Sanlorenzo Spa | | 37,52 | 0,52 | 1,41% | 13.137 | 200 |
|
DLG
| De Longhi | | 37,22 | 0,76 | 2,08% | 39.037 | 666 |
|
TXT
| TXT E Solutions SPA | | 37,05 | 0,30 | 0,82% | 16.467 | 248 |
|
AZM
| Azimut Hldg SPA | | 36,51 | 1,00 | 2,82% | 549.574 | 2.170 |
|
IP
| Interpump Group Spa | | 34,78 | 1,26 | 3,76% | 77.425 | 522 |
|
WIIT
| WIIT SpA | | 34,60 | 1,00 | 2,98% | 19.211 | 228 |
|
TPRO
| Technoprobe Spa | | 32,68 | 1,22 | 3,88% | 294.663 | 1.649 |
|
CRL
| Carel Industries SpA | | 29,70 | 0,00 | 0,00% | 20.248 | 105 |
|
ICOP
| ICOP SpA | | 29,20 | 0,30 | 1,04% | 16.750 | 23 |
|
ITM
| Italmobiliare Spa | | 29,00 | 0,45 | 1,58% | 15.783 | 140 |
|
PST
| Poste Italiane S.p.a | | 27,93 | 0,57 | 2,08% | 2.790.552 | 4.511 |
|
LTMC
| Lottomatica Group SpA | | 27,87 | 1,08 | 4,03% | 281.191 | 1.321 |
|
TEN
| Tenaris SA | | 26,61 | -0,55 | -2,03% | 495.940 | 1.641 |
|
MB
| Mediobanca Banca di Credito Finanziario SpA | | 25,66 | 1,02 | 4,14% | 603.931 | 2.014 |
|
UNI
| Unipol Assicurazioni SpA | | 24,10 | 0,89 | 3,83% | 1.202.583 | 2.624 |
|
ERG
| ERG SpA | | 24,06 | 0,16 | 0,67% | 50.596 | 315 |
|
ENI
| Eni Spa | | 22,88 | -0,875 | -3,68% | 6.981.650 | 11.199 |
|
ACE
| Acea Spa | | 22,76 | 0,40 | 1,79% | 94.110 | 364 |
|
FBK
| Finecobank SpA | | 22,04 | 0,75 | 3,52% | 1.274.586 | 2.306 |
|
IF
| Banca IFIS Spa | | 21,40 | 0,44 | 2,10% | 262.088 | 760 |
|
BMED
| Banca Mediolanum SpA | | 20,53 | 0,545 | 2,73% | 904.147 | 2.049 |
|
TGYM
| TechnogymS.p.A. | | 16,66 | 0,64 | 4,00% | 239.134 | 1.120 |
|
CE
| Credito Emilian | | 16,22 | 0,74 | 4,78% | 207.657 | 725 |
|
CEM
| Cementir Holding N.V. | | 15,70 | 1,39 | 9,71% | 257.487 | 831 |
|
NWL
| NewPrinces Spa | | 15,42 | 0,05 | 0,33% | 39.143 | 288 |
|
MAIRE
| Maire SpA | | 14,83 | 0,63 | 4,44% | 1.543.025 | 1.448 |
|
BAMI
| Banco BPM SpA | | 14,42 | 0,345 | 2,45% | 3.399.567 | 3.223 |
|
IVG
| Iveco Group NV | | 13,915 | 0,015 | 0,11% | 474.643 | 296 |
|
BPE
| Bper Banca SPA | | 13,032 | 0,31 | 2,44% | 5.793.700 | 7.139 |
|
FCT
| Fincantieri SpA | | 11,53 | 0,165 | 1,45% | 1.351.345 | 2.078 |
|
BRE
| Brembo NV | | 11,26 | 0,27 | 2,46% | 98.385 | 331 |
|
BDB
| Banco Di Desio E Della Brianza Spa | | 10,84 | 0,32 | 3,04% | 128.642 | 377 |
|
BMPS
| Banca Monte Dei Paschi Di Siena Spa | | 10,704 | 0,394 | 3,82% | 20.151.491 | 15.474 |
|
IG
| Italgas Spa | | 10,62 | -0,035 | -0,33% | 319.473 | 689 |
|
AMP
| Amplifon | | 10,52 | 0,04 | 0,38% | 545.655 | 1.142 |
|
TRN
| Terna Trasmissione Elettricita Rete Nazionale | | 10,225 | -0,02 | -0,20% | 1.241.030 | 1.179 |
|
ENEL
| Enel Spa | | 9,784 | 0,124 | 1,28% | 6.672.841 | 7.858 |
|
SFER
| Salvatore Ferragamo SpA | | 9,70 | 0,12 | 1,25% | 505.417 | 1.974 |
|
CALT
| Caltagirone SPA | | 9,65 | 0,60 | 6,63% | 45.100 | 121 |
|
CY4
| Cy4gate Spa | | 9,24 | 0,28 | 3,13% | 69.027 | 220 |
|
TIP
| Tamburi Investment Partners | | 9,20 | 0,18 | 2,00% | 191.498 | 491 |
|
FILA
| Fila SpA | | 9,155 | 0,235 | 2,63% | 112.999 | 277 |
|
FM
| Fiera Milano | | 8,50 | 0,24 | 2,91% | 72.011 | 251 |
|
ZV
| Zignago Vetro | | 7,93 | 0,62 | 8,48% | 349.356 | 914 |
|
DIS
| D Amico International Shipping | | 7,43 | -0,135 | -1,78% | 198.118 | 604 |
|
BAN
| Basic Net Spa | | 7,34 | 0,01 | 0,14% | 60.801 | 218 |
|
ANIM
| Anima Holding SPA | | 7,25 | 0,19 | 2,69% | 223.951 | 288 |
|
PRT
| Esprinet | | 7,015 | 0,06 | 0,86% | 79.777 | 192 |
|
INW
| Infrastructure Wireless Italiana SpA | | 6,615 | 0,105 | 1,61% | 279.308 | 375 |
|
SRG
| Snam SpA | | 6,362 | -0,036 | -0,56% | 1.611.717 | 1.340 |
|
PIRC
| Pirelli & C SpA | | 6,335 | 0,17 | 2,76% | 779.001 | 733 |
|
OVS
| Ovs SPA | | 6,28 | 0,05 | 0,80% | 230.123 | 430 |
|
STLAM
| Stellantis NV | | 6,143 | 0,352 | 6,08% | 21.131.743 | 13.091 |
|
GSP
| Gas Plus Spa | | 6,05 | -0,07 | -1,14% | 70.920 | 179 |
|
ISP
| Intesa Sanpaolo Spa | | 5,803 | 0,204 | 3,64% | 46.644.788 | 13.836 |
|
RWAY
| Rai Way S.p.A. | | 5,59 | 0,07 | 1,27% | 93.756 | 108 |
|
CPR
| Davide Campari | | 5,526 | 0,098 | 1,81% | 2.408.138 | 1.572 |
|
ENAV
| Enav Spa | | 5,425 | 0,21 | 4,03% | 424.805 | 563 |
|
SPM
| Saipem Spa | | 4,625 | -0,055 | -1,18% | 16.723.857 | 8.199 |
|
TFINAA
| Trevi Finanziaria Industriale Spa | | 4,128 | -0,034 | -0,82% | 438.906 | 1.198 |
|
HER
| Hera Spa | | 3,79 | 0,036 | 0,96% | 1.024.877 | 710 |
|
MFEB
| MFE MediaForEurope | | 3,702 | 0,062 | 1,70% | 166.124 | 254 |
|
TFIN
| Trevi Finanziaria Industriale Spa | | 3,52 | -0,028 | -0,79% | 382.465 | 576 |
|
NEXI
| Nexi S.p.A. | | 3,43 | 0,09 | 2,69% | 5.076.384 | 2.497 |
|
FAE
| FAE Technology | | 3,33 | 0,13 | 4,06% | 137.954 | 231 |
|
ARIS
| Ariston Holding NV | | 3,222 | 0,108 | 3,47% | 510.743 | 720 |
|
YACHT
| Ferretti SpA | | 3,154 | 0,064 | 2,07% | 190.782 | 231 |
|
MFEA
| MFEMediaForEurope | | 3,02 | 0,046 | 1,55% | 1.855.287 | 809 |
|
BFF
| BFF Bank SpA | | 2,826 | 0,056 | 2,02% | 3.970.269 | 1.841 |
|
IRE
| Iren Spa | | 2,762 | 0,05 | 1,84% | 1.130.094 | 494 |
|
WBD
| WeBuild SpA | | 2,487 | 0,127 | 5,38% | 4.115.071 | 1.688 |
|
DOV
| Dovalues SpA | | 2,336 | 0,064 | 2,82% | 804.849 | 355 |
|
A2A
| A2A Spa | | 2,273 | 0,01 | 0,44% | 2.349.277 | 1.278 |
|
JUVE
| Juventus Football Club | | 2,164 | 0,052 | 2,46% | 1.221.978 | 691 |
|
MN
| Mondadori Editore | | 2,09 | 0,015 | 0,72% | 361.906 | 320 |
|
SFL
| Safilo Group SpA | | 1,788 | 0,047 | 2,70% | 327.797 | 257 |
|
PIA
| Piaggio & C SpA | | 1,705 | 0,054 | 3,27% | 303.780 | 246 |
|
TISG
| Italian Sea Group | | 1,428 | -0,082 | -5,43% | 714.066 | 431 |
|
TIT
| Telecom Italia SpA | | 0,781 | 0,017 | 2,23% | 65.448.857 | 4.347 |
|