Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 46,98 | 18,15 | 62,96% | 8.528.678 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,347 | 1,44 | 49,43% | 75.899.743 |
| |
 STLAM
| Stellantis NV | 12,50 | -9,02 | -41,91% | 12.564.411 |
| |
 ENEL
| Enel Spa | 6,874 | 0,775 | 12,71% | 23.557.233 |
| |
 ENI
| Eni Spa | 13,858 | -0,678 | -4,66% | 10.689.050 |
| |
 RACE
| Ferrari NV | 434,10 | 81,40 | 23,08% | 298.181 |
| |
 STMMI
| ST Microelectronics | 21,73 | -19,17 | -46,87% | 3.119.970 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6,374 | 2,84 | 80,26% | 18.942.587 |
| |
 G
| Generali | 31,18 | 10,59 | 51,43% | 3.219.420 |
| |
 BAMI
| Banco BPM SpA | 9,032 | 3,96 | 78,22% | 11.974.970 |
| |
 SPM
| Saipem Spa | 2,299 | 0,996 | 76,44% | 35.621.414 |
| |
 BPE
| Bper Banca SPA | 6,386 | 2,84 | 80,09% | 14.625.239 |
| |
 LDO
| Leonardo SpA | 29,29 | 12,45 | 73,93% | 2.916.726 |
| |
 TIT
| Telecom Italia SpA | 0,30 | 0,0267 | 9,77% | 222.023.171 |
| |
 MONC
| Moncler SPA | 60,76 | 2,46 | 4,22% | 900.288 |
| |
 PRY
| Prysmian SpA | 63,34 | 21,49 | 51,35% | 859.461 |
| |
 TEN
| Tenaris SA | 18,41 | 3,66 | 24,81% | 2.713.132 |
| |
 CPR
| Davide Campari | 5,202 | -4,45 | -46,13% | 4.912.471 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16,46 | 4,43 | 36,77% | 2.560.269 |
| |
 SRG
| Snam SpA | 4,492 | 0,092 | 2,09% | 7.424.358 |
| |
 FBK
| Finecobank SpA | 17,785 | 5,00 | 39,11% | 2.042.978 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7,908 | 0,304 | 4,00% | 3.921.765 |
| |
 NEXI
| Nexi S.p.A. | 4,50 | -2,57 | -36,35% | 4.601.713 |
| |
 PST
| Poste Italiane S.p.a | 14,55 | 4,50 | 44,78% | 2.142.335 |
| |
 IVG
| Iveco Group NV | 14,03 | 4,16 | 42,21% | 2.429.646 |
| |
 UNI
| Unipol Assicurazioni SpA | 13,48 | 7,69 | 132,82% | 2.270.615 |
| |
 A2A
| A2A Spa | 2,235 | 0,483 | 27,57% | 10.591.002 |
| |
 1NVDA
| NVIDIA Corp | 124,52 | -507,68 | -80,30% | 119.573 |
| |
 AMP
| Amplifon | 26,09 | -5,09 | -16,32% | 627.451 |
| |
 1TSLA
| Tesla Inc | 358,00 | 184,52 | 106,36% | 67.130 |
| |
 BC
| Brunello Cucinelli SPA | 123,40 | 27,90 | 29,21% | 162.258 |
| |
 AZM
| Azimut Hldg SPA | 25,34 | -0,88 | -3,36% | 649.322 |
| |
 IG
| Italgas Spa | 5,815 | 0,635 | 12,26% | 2.895.339 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9,82 | 3,06 | 45,16% | 1.833.137 |
| |
 DIA
| DiaSorin SPA | 101,00 | 15,50 | 18,13% | 135.049 |
| |
 BMED
| Banca Mediolanum SpA | 13,50 | 3,90 | 40,62% | 1.168.611 |
| |
 REC
| Recordati SpA | 58,40 | 7,36 | 14,42% | 244.225 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9,75 | -1,14 | -10,47% | 1.184.405 |
| |
 BZU
| Buzzi Spa | 43,40 | 11,80 | 37,34% | 307.074 |
| |
 PIRC
| Pirelli & C SpA | 5,60 | 0,446 | 8,65% | 2.014.685 |
| |
 ERG
| ERG SpA | 19,11 | -7,21 | -27,39% | 472.224 |
| |
 IP
| Interpump Group Spa | 44,22 | 0,45 | 1,03% | 211.351 |
| |
 TITR
| Telecom Italia | 0,3429 | 0,0629 | 22,46% | 32.368.928 |
| |
 BGN
| Banca Generali | 49,70 | 13,80 | 38,44% | 208.384 |
| |
 HER
| Hera Spa | 3,56 | 0,406 | 12,87% | 2.321.238 |
| |
 FCT
| Fincantieri SpA | 7,316 | 6,83 | 1.408,45% | 3.729.349 |
| |
 WBD
| WeBuild SpA | 2,986 | 1,10 | 57,91% | 2.402.622 |
| |
 MAIRE
| Maire SpA | 9,51 | 4,77 | 100,80% | 760.007 |
| |
 REY
| Reply Spa | 159,70 | 31,50 | 24,57% | 37.695 |
| |
 BRE
| Brembo NV | 8,967 | -2,73 | -23,36% | 491.912 |
| |
 BFF
| BFF Bank SpA | 7,94 | -2,36 | -22,91% | 530.805 |
| |
 ANIM
| Anima Holding SPA | 6,965 | 2,66 | 61,60% | 832.203 |
| |
 IRE
| Iren Spa | 2,106 | 0,243 | 13,04% | 2.202.157 |
| |
 JUVE
| Juventus Football Club | 2,319 | -0,135 | -5,50% | 1.629.544 |
| |
 SFER
| Salvatore Ferragamo SpA | 7,195 | -4,96 | -40,78% | 468.617 |
| |
 LTMC
| Lottomatica Group SpA | 15,39 | 4,39 | 39,91% | 279.643 |
| |
 DLG
| De Longhi | 33,14 | 3,14 | 10,47% | 107.974 |
| |
 1AMZN
| Amazon com Inc | 221,90 | 65,66 | 42,03% | 16.658 |
| |
 IF
| Banca IFIS Spa | 21,32 | 5,24 | 32,59% | 145.511 |
| |
 OVS
| Ovs SPA | 3,47 | 1,21 | 53,81% | 997.366 |
| |
 TPRO
| Technoprobe Spa | 6,09 | -3,45 | -36,13% | 349.458 |
| |
 TGYM
| TechnogymS.p.A. | 11,13 | 1,86 | 20,06% | 249.681 |
| |
 MFEA
| MFEMediaForEurope | 3,126 | 0,892 | 39,93% | 821.374 |
| |
 PIA
| Piaggio & C SpA | 2,102 | -1,03 | -32,97% | 924.341 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19,56 | -1,79 | -8,38% | 101.190 |
| |
 ENAV
| Enav Spa | 3,404 | -0,066 | -1,90% | 584.871 |
| |
 SES
| Sesa SPA | 68,70 | -56,20 | -45,00% | 24.857 |
| |
 ACE
| Acea Spa | 17,72 | 3,46 | 24,26% | 132.821 |
| |
 DIS
| D Amico International Shipping | 4,00 | -2,02 | -33,55% | 364.498 |
| |
 ILTY
| Illimity Bank SpA | 3,738 | -1,42 | -27,56% | 458.551 |
| |
 ARIS
| Ariston Holding NV | 3,39 | -2,49 | -42,35% | 428.441 |
| |
 1CNHI
| CNH Industrial NV | 11,925 | 0,565 | 4,97% | 174.059 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 25,20 | -3,90 | -13,40% | 62.057 |
| |
 DOV
| Dovalues SpA | 1,598 | -0,747 | -31,86% | 954.145 |
| |
 YACHT
| Ferretti SpA | 2,89 | -0,10 | -3,34% | 590.288 |
| |
 1FB
| Meta Platforms Inc | 692,50 | 271,45 | 64,47% | 3.419 |
| |
 1AAPL
| Apple Inc | 221,60 | 43,64 | 24,52% | 8.348 |
| |
 CE
| Credito Emilian | 12,06 | 3,42 | 39,58% | 160.997 |
| |
 DNR
| Industrie De Nora Spa | 6,955 | -7,14 | -50,64% | 149.941 |
| |
 RWAY
| Rai Way S.p.A. | 5,79 | 0,875 | 17,80% | 299.025 |
| |
 1MSFT
| Microsoft Corporation | 398,20 | 22,60 | 6,02% | 3.892 |
| |
 MARR
| Marr | 10,02 | -1,40 | -12,26% | 134.089 |
| |
 DGV
| Digital Value Spa | 18,08 | -43,62 | -70,70% | 65.025 |
| |
 TIP
| Tamburi Investment Partners | 8,41 | -0,66 | -7,28% | 152.958 |
| |
 EGLA
| Euro Group Laminations SpA | 2,444 | -0,814 | -24,98% | 386.142 |
| |
 ELN
| ElEn SpA | 10,28 | 1,45 | 16,42% | 128.500 |
| |
 1COIN
| Coinbase Global Inc | 266,40 | 155,04 | 139,22% | 5.963 |
| |
 TNXT
| Tinexta | 7,68 | -11,37 | -59,69% | 110.356 |
| |
 CRL
| Carel Industries SpA | 20,05 | -2,10 | -9,48% | 71.206 |
| |
 SGF
| Sogefi Spa | 1,974 | 0,144 | 7,87% | 511.291 |
| |
 ICOS
| Intercos Spa | 13,42 | -0,76 | -5,36% | 86.503 |
| |
 MFEB
| MFE MediaForEurope | 4,33 | 1,21 | 38,78% | 324.441 |
| |
 SL
| Sanlorenzo Spa | 35,00 | -7,30 | -17,26% | 34.424 |
| |
 1GOOGL
| Alphabet Inc | 179,50 | 45,44 | 33,90% | 7.987 |
| |
 FC26
| First Capital | 99,40 | 1,39 | 1,42% | 24.176 |
| |
 1AMD
| Advanced Micro Devices Inc | 104,22 | -51,38 | -33,02% | 8.285 |
| |
 1BAYN
| Bayer AG | 20,95 | -8,41 | -28,63% | 45.384 |
| |
 ZV
| Zignago Vetro | 9,68 | -3,86 | -28,51% | 98.193 |
| |
 SOL
| Sol Spa | 39,15 | 12,60 | 47,46% | 30.932 |
| |
 TSL
| Tessellis spa | 0,23 | -0,325 | -58,56% | 2.164.410 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
