Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 52,81 | 20,51 | 63,47% | 8.723.970 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,792 | 1,61 | 50,69% | 73.990.485 |
| |
 STLAM
| Stellantis NV | 11,272 | -14,20 | -55,75% | 13.650.789 |
| |
 ENEL
| Enel Spa | 7,016 | 0,811 | 13,07% | 23.915.756 |
| |
 ENI
| Eni Spa | 13,686 | -1,31 | -8,76% | 11.059.124 |
| |
 RACE
| Ferrari NV | 413,00 | 25,30 | 6,53% | 312.440 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7,196 | 3,10 | 75,68% | 18.264.194 |
| |
 STMMI
| ST Microelectronics | 22,565 | -21,06 | -48,28% | 3.351.236 |
| |
 G
| Generali | 31,94 | 9,26 | 40,83% | 3.278.804 |
| |
 LDO
| Leonardo SpA | 46,96 | 26,10 | 125,12% | 3.193.083 |
| |
 BPE
| Bper Banca SPA | 7,40 | 3,41 | 85,46% | 14.903.773 |
| |
 BAMI
| Banco BPM SpA | 9,954 | 4,31 | 76,36% | 11.298.569 |
| |
 SPM
| Saipem Spa | 2,066 | 0,091 | 4,61% | 33.609.373 |
| |
 PRY
| Prysmian SpA | 56,64 | 8,99 | 18,87% | 936.662 |
| |
 TIT
| Telecom Italia SpA | 0,2961 | 0,0837 | 39,41% | 222.266.371 |
| |
 MONC
| Moncler SPA | 61,50 | -8,24 | -11,82% | 938.796 |
| |
 TEN
| Tenaris SA | 17,545 | -0,325 | -1,82% | 2.634.080 |
| |
 CPR
| Davide Campari | 5,744 | -3,97 | -40,84% | 5.621.137 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17,075 | 4,11 | 31,65% | 2.454.017 |
| |
 SRG
| Snam SpA | 4,526 | 0,018 | 0,40% | 7.522.661 |
| |
 FBK
| Finecobank SpA | 18,62 | 5,40 | 40,79% | 2.051.916 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7,866 | 0,346 | 4,60% | 4.035.281 |
| |
 IVG
| Iveco Group NV | 16,20 | 4,03 | 33,06% | 2.585.911 |
| |
 NEXI
| Nexi S.p.A. | 5,172 | -1,24 | -19,31% | 4.933.174 |
| |
 PST
| Poste Italiane S.p.a | 16,40 | 4,67 | 39,81% | 2.092.575 |
| |
 UNI
| Unipol Assicurazioni SpA | 14,86 | 7,29 | 96,35% | 2.114.448 |
| |
 A2A
| A2A Spa | 2,259 | 0,6155 | 37,45% | 10.316.116 |
| |
 1NVDA
| NVIDIA Corp | 110,82 | -715,78 | -86,59% | 132.988 |
| |
 AMP
| Amplifon | 20,00 | -13,70 | -40,65% | 685.459 |
| |
 1TSLA
| Tesla Inc | 226,85 | 72,55 | 47,02% | 68.890 |
| |
 BC
| Brunello Cucinelli SPA | 110,50 | -7,20 | -6,12% | 167.636 |
| |
 IG
| Italgas Spa | 6,11 | 0,73 | 13,57% | 3.035.674 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11,17 | 4,45 | 66,22% | 2.015.194 |
| |
 AZM
| Azimut Hldg SPA | 25,98 | 0,78 | 3,10% | 629.832 |
| |
 REC
| Recordati SpA | 52,55 | -0,59 | -1,11% | 279.777 |
| |
 BZU
| Buzzi Spa | 53,45 | 19,47 | 57,30% | 348.912 |
| |
 BMED
| Banca Mediolanum SpA | 13,99 | 4,01 | 40,18% | 1.201.767 |
| |
 DIA
| DiaSorin SPA | 95,00 | -0,60 | -0,63% | 132.886 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9,58 | -0,775 | -7,48% | 1.231.253 |
| |
 PIRC
| Pirelli & C SpA | 5,894 | 0,588 | 11,08% | 2.034.923 |
| |
 ERG
| ERG SpA | 17,39 | -6,33 | -26,69% | 472.829 |
| |
 IP
| Interpump Group Spa | 35,60 | -8,65 | -19,55% | 227.405 |
| |
 TITR
| Telecom Italia | 0,3291 | 0,1132 | 52,43% | 31.146.279 |
| |
 HER
| Hera Spa | 3,826 | 0,496 | 14,89% | 2.389.320 |
| |
 BGN
| Banca Generali | 51,20 | 15,80 | 44,63% | 193.365 |
| |
 FCT
| Fincantieri SpA | 10,68 | 10,09 | 1.722,53% | 3.166.271 |
| |
 WBD
| WeBuild SpA | 3,544 | 1,14 | 47,67% | 2.327.131 |
| |
 MAIRE
| Maire SpA | 8,635 | 1,69 | 24,24% | 721.145 |
| |
 ANIM
| Anima Holding SPA | 6,97 | 2,74 | 64,93% | 927.153 |
| |
 REY
| Reply Spa | 164,70 | 32,20 | 24,30% | 36.692 |
| |
 BRE
| Brembo NV | 9,99 | -1,31 | -11,59% | 492.303 |
| |
 BFF
| BFF Bank SpA | 8,21 | -3,37 | -29,10% | 536.691 |
| |
 JUVE
| Juventus Football Club | 3,21 | 0,838 | 35,33% | 1.787.140 |
| |
 IRE
| Iren Spa | 2,19 | 0,24 | 12,31% | 2.197.084 |
| |
 LTMC
| Lottomatica Group SpA | 17,61 | 5,97 | 51,31% | 317.677 |
| |
 SFER
| Salvatore Ferragamo SpA | 6,885 | -4,75 | -40,80% | 521.388 |
| |
 DLG
| De Longhi | 31,26 | -1,54 | -4,70% | 106.246 |
| |
 1AMZN
| Amazon com Inc | 181,28 | 19,98 | 12,39% | 16.789 |
| |
 IF
| Banca IFIS Spa | 21,66 | 4,70 | 27,71% | 146.004 |
| |
 OVS
| Ovs SPA | 3,266 | 1,02 | 45,54% | 993.963 |
| |
 MFEA
| MFEMediaForEurope | 3,358 | 1,24 | 58,55% | 837.611 |
| |
 TPRO
| Technoprobe Spa | 5,69 | -2,99 | -34,45% | 356.337 |
| |
 ENAV
| Enav Spa | 3,568 | 0,256 | 7,73% | 624.194 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 24,80 | 0,40 | 1,64% | 103.081 |
| |
 TGYM
| TechnogymS.p.A. | 11,10 | 1,41 | 14,55% | 231.276 |
| |
 SES
| Sesa SPA | 77,95 | -34,95 | -30,96% | 26.314 |
| |
 PIA
| Piaggio & C SpA | 2,01 | -0,888 | -30,64% | 924.497 |
| |
 ACE
| Acea Spa | 17,82 | 2,22 | 14,23% | 128.739 |
| |
 DIS
| D Amico International Shipping | 3,46 | -2,92 | -45,77% | 383.745 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 31,50 | -2,20 | -6,53% | 68.673 |
| |
 1FB
| Meta Platforms Inc | 556,90 | 101,70 | 22,34% | 3.673 |
| |
 DOV
| Dovalues SpA | 1,80 | -0,102 | -5,36% | 1.051.370 |
| |
 ARIS
| Ariston Holding NV | 4,682 | -1,36 | -22,48% | 441.220 |
| |
 ILTY
| Illimity Bank SpA | 3,518 | -1,00 | -22,17% | 445.044 |
| |
 CE
| Credito Emilian | 12,72 | 3,77 | 42,12% | 163.126 |
| |
 1CNHI
| CNH Industrial NV | 11,71 | 0,50 | 4,46% | 157.183 |
| |
 1AAPL
| Apple Inc | 195,26 | 38,24 | 24,35% | 8.270 |
| |
 1MSFT
| Microsoft Corporation | 354,85 | -25,95 | -6,81% | 4.186 |
| |
 DNR
| Industrie De Nora Spa | 9,525 | -4,68 | -32,92% | 164.339 |
| |
 RWAY
| Rai Way S.p.A. | 5,79 | 0,98 | 20,37% | 300.607 |
| |
 DGV
| Digital Value Spa | 19,32 | -35,88 | -65,00% | 70.224 |
| |
 YACHT
| Ferretti SpA | 2,74 | -0,44 | -13,84% | 535.587 |
| |
 TNXT
| Tinexta | 8,645 | -9,56 | -52,50% | 138.650 |
| |
 TIP
| Tamburi Investment Partners | 7,93 | -1,01 | -11,30% | 161.468 |
| |
 MARR
| Marr | 10,04 | -1,04 | -9,39% | 129.170 |
| |
 1PLTR
| Palantir Technologies Inc | 79,00 | 55,96 | 242,88% | 22.084 |
| |
 ELN
| ElEn SpA | 9,47 | 1,07 | 12,67% | 130.992 |
| |
 MFEB
| MFE MediaForEurope | 4,636 | 1,61 | 53,00% | 329.482 |
| |
 1GOOGL
| Alphabet Inc | 151,24 | 22,82 | 17,77% | 8.234 |
| |
 CRL
| Carel Industries SpA | 18,00 | -1,18 | -6,15% | 72.799 |
| |
 EGLA
| Euro Group Laminations SpA | 2,57 | -1,13 | -30,58% | 373.764 |
| |
 SL
| Sanlorenzo Spa | 29,50 | -12,40 | -29,59% | 35.821 |
| |
 FC26
| First Capital | 99,04 | 1,24 | 1,27% | 25.391 |
| |
 SGF
| Sogefi Spa | 1,868 | -1,14 | -37,94% | 502.582 |
| |
 ICOS
| Intercos Spa | 13,18 | -0,30 | -2,23% | 82.694 |
| |
 1COIN
| Coinbase Global Inc | 168,50 | -64,80 | -27,78% | 4.992 |
| |
 1BAYN
| Bayer AG | 23,335 | -2,19 | -8,58% | 47.650 |
| |
 SOL
| Sol Spa | 38,10 | 7,40 | 24,10% | 31.572 |
| |
 ZV
| Zignago Vetro | 9,03 | -4,21 | -31,80% | 98.914 |
| |
 AVIO
| Avio SpA | 19,78 | 10,25 | 107,56% | 78.100 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
