Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 44,445 | 0,56 | 1,28% | 7.954.423 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,1935 | 0,0035 | 0,08% | 62.638.987 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6,198 | -0,302 | -4,65% | 37.883.635 |
| |
 STLAM
| Stellantis NV | 12,91 | 0,17 | 1,33% | 14.481.860 |
| |
 G
| Generali | 30,60 | 0,81 | 2,72% | 5.943.665 |
| |
 ENEL
| Enel Spa | 6,849 | 0,167 | 2,50% | 25.732.438 |
| |
 STMMI
| ST Microelectronics | 21,81 | -2,59 | -10,61% | 7.319.560 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15,88 | 0,10 | 0,63% | 9.691.829 |
| |
 RACE
| Ferrari NV | 415,00 | 3,00 | 0,73% | 335.217 |
| |
 ENI
| Eni Spa | 13,688 | 0,108 | 0,80% | 9.704.051 |
| |
 PRY
| Prysmian SpA | 67,60 | -4,40 | -6,11% | 1.501.212 |
| |
 BPE
| Bper Banca SPA | 6,572 | -0,06 | -0,90% | 12.668.235 |
| |
 BAMI
| Banco BPM SpA | 8,50 | 0,162 | 1,94% | 9.453.057 |
| |
 MONC
| Moncler SPA | 61,60 | -0,40 | -0,65% | 1.242.866 |
| |
 SPM
| Saipem Spa | 2,365 | -0,115 | -4,64% | 31.625.234 |
| |
 LDO
| Leonardo SpA | 30,16 | 0,43 | 1,45% | 2.536.803 |
| |
 TIT
| Telecom Italia SpA | 0,2655 | 0,0058 | 2,23% | 252.507.194 |
| |
 CPR
| Davide Campari | 5,592 | 0,182 | 3,36% | 10.572.002 |
| |
 SRG
| Snam SpA | 4,453 | 0,028 | 0,63% | 11.567.540 |
| |
 IVG
| Iveco Group NV | 11,84 | 0,89 | 8,13% | 4.372.323 |
| |
 1NVDA
| NVIDIA Corp | 122,02 | -18,54 | -13,19% | 366.902 |
| |
 TEN
| Tenaris SA | 18,385 | -0,125 | -0,68% | 2.302.611 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7,978 | 0,152 | 1,94% | 4.049.445 |
| |
 BC
| Brunello Cucinelli SPA | 124,60 | 3,60 | 2,98% | 230.854 |
| |
 FBK
| Finecobank SpA | 18,42 | 0,095 | 0,52% | 1.549.308 |
| |
 PST
| Poste Italiane S.p.a | 14,63 | 0,16 | 1,11% | 1.705.160 |
| |
 NEXI
| Nexi S.p.A. | 4,938 | 0,041 | 0,84% | 4.608.696 |
| |
 REC
| Recordati SpA | 58,75 | 2,85 | 5,10% | 359.953 |
| |
 UNI
| Unipol Assicurazioni SpA | 13,14 | 0,11 | 0,84% | 1.582.285 |
| |
 A2A
| A2A Spa | 2,287 | 0,015 | 0,66% | 8.075.637 |
| |
 1TSLA
| Tesla Inc | 399,15 | 5,25 | 1,33% | 46.010 |
| |
 AZM
| Azimut Hldg SPA | 25,30 | -0,45 | -1,75% | 602.315 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8,945 | 0,115 | 1,30% | 1.651.799 |
| |
 BMED
| Banca Mediolanum SpA | 13,03 | 0,09 | 0,70% | 1.152.361 |
| |
 HER
| Hera Spa | 3,518 | 0,056 | 1,62% | 4.154.859 |
| |
 IG
| Italgas Spa | 5,745 | 0,095 | 1,68% | 2.445.261 |
| |
 BZU
| Buzzi Spa | 39,70 | 0,30 | 0,76% | 315.990 |
| |
 DIA
| DiaSorin SPA | 103,95 | -2,75 | -2,58% | 115.215 |
| |
 AMP
| Amplifon | 25,89 | -0,35 | -1,33% | 467.486 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10,01 | -0,03 | -0,30% | 918.931 |
| |
 PIRC
| Pirelli & C SpA | 5,822 | -0,038 | -0,65% | 1.507.005 |
| |
 BGN
| Banca Generali | 48,46 | -1,12 | -2,26% | 173.465 |
| |
 TITR
| Telecom Italia | 0,3079 | 0,0086 | 2,87% | 25.088.163 |
| |
 IP
| Interpump Group Spa | 45,68 | 0,18 | 0,40% | 148.631 |
| |
 1FB
| Meta Platforms Inc | 673,70 | 67,90 | 11,21% | 10.271 |
| |
 1AMZN
| Amazon com Inc | 229,70 | 4,60 | 2,04% | 27.905 |
| |
 ENAV
| Enav Spa | 3,454 | -0,556 | -13,87% | 1.668.289 |
| |
 ERG
| ERG SpA | 19,54 | 0,23 | 1,19% | 309.615 |
| |
 BRE
| Brembo NV | 9,41 | 0,526 | 5,92% | 641.309 |
| |
 FCT
| Fincantieri SpA | 7,508 | 0,01 | 0,13% | 763.735 |
| |
 DOV
| Dovalues SpA | 1,67 | 0,28 | 20,14% | 3.624.350 |
| |
 DLG
| De Longhi | 34,12 | 1,72 | 5,31% | 166.526 |
| |
 SFER
| Salvatore Ferragamo SpA | 7,70 | 0,50 | 6,94% | 734.286 |
| |
 MAIRE
| Maire SpA | 9,49 | -0,055 | -0,58% | 556.720 |
| |
 LTMC
| Lottomatica Group SpA | 14,80 | 0,60 | 4,23% | 357.190 |
| |
 REY
| Reply Spa | 158,90 | 5,20 | 3,38% | 31.893 |
| |
 1MSFT
| Microsoft Corporation | 400,50 | -26,50 | -6,21% | 11.205 |
| |
 ANIM
| Anima Holding SPA | 6,63 | -0,035 | -0,53% | 657.114 |
| |
 WBD
| WeBuild SpA | 2,95 | -0,076 | -2,51% | 1.369.935 |
| |
 IF
| Banca IFIS Spa | 21,10 | -0,80 | -3,65% | 159.872 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 332,70 | -33,70 | -9,20% | 9.894 |
| |
 BFF
| BFF Bank SpA | 8,275 | 0,385 | 4,88% | 397.800 |
| |
 IRE
| Iren Spa | 2,088 | 0,02 | 0,97% | 1.450.347 |
| |
 1ASML
| ASML Holding NV | 723,40 | 3,40 | 0,47% | 4.416 |
| |
 TPRO
| Technoprobe Spa | 6,115 | -0,405 | -6,21% | 479.367 |
| |
 SES
| Sesa SPA | 68,10 | 6,75 | 11,00% | 45.118 |
| |
 1AAPL
| Apple Inc | 230,00 | 16,70 | 7,83% | 13.031 |
| |
 JUVE
| Juventus Football Club | 2,474 | -0,0385 | -1,53% | 1.121.890 |
| |
 1CNHI
| CNH Industrial NV | 12,52 | 0,22 | 1,79% | 190.834 |
| |
 1GOOGL
| Alphabet Inc | 196,68 | 7,86 | 4,16% | 12.698 |
| |
 OVS
| Ovs SPA | 3,462 | 0,122 | 3,65% | 656.649 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 700,60 | -20,40 | -2,83% | 3.017 |
| |
 ACE
| Acea Spa | 18,41 | -0,51 | -2,70% | 120.405 |
| |
 1PLTR
| Palantir Technologies Inc | 81,39 | 5,56 | 7,33% | 29.080 |
| |
 YACHT
| Ferretti SpA | 2,955 | 0,03 | 1,03% | 670.433 |
| |
 TGYM
| TechnogymS.p.A. | 11,22 | 0,27 | 2,47% | 177.805 |
| |
 ELN
| ElEn SpA | 10,89 | -0,36 | -3,20% | 180.465 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7,98 | 0,08 | 1,01% | 245.973 |
| |
 DNR
| Industrie De Nora Spa | 7,23 | 0,225 | 3,21% | 278.496 |
| |
 DGV
| Digital Value Spa | 20,00 | -1,75 | -8,05% | 84.916 |
| |
 1AMD
| Advanced Micro Devices Inc | 113,54 | -3,96 | -3,37% | 16.913 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 25,35 | 0,35 | 1,40% | 75.081 |
| |
 AVIO
| Avio SpA | 16,06 | -0,84 | -4,97% | 114.154 |
| |
 DIS
| D Amico International Shipping | 3,97 | -0,08 | -1,98% | 474.468 |
| |
 PIA
| Piaggio & C SpA | 2,16 | 0,016 | 0,75% | 841.660 |
| |
 1COIN
| Coinbase Global Inc | 290,00 | 3,00 | 1,05% | 5.510 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19,54 | 0,48 | 2,52% | 73.732 |
| |
 CE
| Credito Emilian | 11,38 | -0,12 | -1,04% | 114.112 |
| |
 RWAY
| Rai Way S.p.A. | 5,76 | 0,08 | 1,41% | 227.833 |
| |
 SL
| Sanlorenzo Spa | 35,90 | 1,90 | 5,59% | 37.135 |
| |
 SFL
| Safilo Group SpA | 1,078 | 0,074 | 7,37% | 1.207.610 |
| |
 ILTY
| Illimity Bank SpA | 3,652 | -0,09 | -2,41% | 328.325 |
| |
 TSL
| Tessellis spa | 0,212 | 0,009 | 4,43% | 5.720.424 |
| |
 1BAYN
| Bayer AG | 21,61 | 0,425 | 2,01% | 55.218 |
| |
 SOL
| Sol Spa | 38,95 | 0,85 | 2,23% | 29.001 |
| |
 1AVGO
| Broadcom Inc | 216,55 | -13,55 | -5,89% | 5.553 |
| |
 FILA
| Fila SpA | 9,51 | -0,36 | -3,65% | 107.283 |
| |
 1MRNA
| Moderna Inc | 39,465 | -1,45 | -3,53% | 25.239 |
| |
 EGLA
| Euro Group Laminations SpA | 2,604 | 0,034 | 1,32% | 396.163 |
| |
 1MU
| Micron Technology Inc | 90,35 | -10,39 | -10,31% | 11.285 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
