Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 35,785 | -3,90 | -9,82% | 12.020.247 |
| |
 ISP
| Intesa Sanpaolo Spa | 3,5825 | -0,168 | -4,48% | 82.463.007 |
| |
 STLAM
| Stellantis NV | 12,194 | -0,438 | -3,47% | 16.508.173 |
| |
 BPE
| Bper Banca SPA | 5,68 | -0,398 | -6,55% | 32.474.261 |
| |
 ENEL
| Enel Spa | 6,74 | 0,03 | 0,45% | 25.673.622 |
| |
 BAMI
| Banco BPM SpA | 6,948 | 0,112 | 1,64% | 22.125.110 |
| |
 ENI
| Eni Spa | 13,47 | -0,426 | -3,07% | 10.258.354 |
| |
 G
| Generali | 27,73 | 0,76 | 2,82% | 5.091.135 |
| |
 RACE
| Ferrari NV | 413,40 | 1,90 | 0,46% | 286.563 |
| |
 UNI
| Unipol Gruppo SpA | 11,36 | -0,06 | -0,53% | 9.713.756 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5,828 | -0,272 | -4,46% | 17.097.733 |
| |
 TEN
| Tenaris SA | 17,945 | 0,435 | 2,48% | 5.243.109 |
| |
 SPM
| Saipem Spa | 2,408 | 0,039 | 1,65% | 38.768.427 |
| |
 STMMI
| ST Microelectronics | 24,45 | 0,64 | 2,69% | 3.848.186 |
| |
 PRY
| Prysmian SpA | 61,72 | 0,36 | 0,59% | 1.236.022 |
| |
 LDO
| Leonardo SpA | 25,13 | 0,25 | 1,00% | 2.933.007 |
| |
 MONC
| Moncler SPA | 47,55 | -0,40 | -0,83% | 1.360.701 |
| |
 TIT
| Telecom Italia SpA | 0,2333 | -0,0061 | -2,55% | 162.066.668 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13,88 | -0,41 | -2,87% | 2.687.305 |
| |
 SRG
| Snam SpA | 4,439 | 0,099 | 2,28% | 8.496.434 |
| |
 1TSLA
| Tesla Inc | 327,10 | 5,60 | 1,74% | 106.131 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8,03 | 0,27 | 3,48% | 4.371.479 |
| |
 NEXI
| Nexi S.p.A. | 5,452 | -0,012 | -0,22% | 6.375.236 |
| |
 FBK
| Finecobank SpA | 14,77 | -0,16 | -1,07% | 2.273.698 |
| |
 CPR
| Davide Campari | 5,66 | -0,012 | -0,21% | 5.764.001 |
| |
 1NVDA
| NVIDIA Corp | 130,82 | -2,98 | -2,23% | 214.835 |
| |
 PST
| Poste Italiane S.p.a | 13,26 | 0,19 | 1,45% | 2.070.794 |
| |
 AZM
| Azimut Hldg SPA | 23,47 | 0,05 | 0,21% | 843.554 |
| |
 BZU
| Buzzi Spa | 40,92 | -0,84 | -2,01% | 434.657 |
| |
 IVG
| Iveco Group NV | 9,224 | -0,216 | -2,29% | 1.863.161 |
| |
 REC
| Recordati SpA | 51,85 | 1,70 | 3,39% | 326.279 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9,71 | 0,165 | 1,73% | 1.654.893 |
| |
 BC
| Brunello Cucinelli SPA | 94,25 | 5,20 | 5,84% | 168.653 |
| |
 ANIM
| Anima Holding SPA | 6,165 | 0,01 | 0,16% | 2.468.729 |
| |
 AMP
| Amplifon | 23,20 | -0,39 | -1,65% | 631.883 |
| |
 A2A
| A2A Spa | 2,136 | 0,047 | 2,25% | 6.752.265 |
| |
 IG
| Italgas Spa | 5,68 | 0,07 | 1,25% | 2.432.090 |
| |
 IP
| Interpump Group Spa | 43,18 | 1,34 | 3,20% | 307.602 |
| |
 PIRC
| Pirelli & C SpA | 4,961 | -0,165 | -3,22% | 2.459.720 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7,175 | -0,48 | -6,27% | 1.666.926 |
| |
 BMED
| Banca Mediolanum SpA | 10,93 | -0,45 | -3,95% | 1.050.236 |
| |
 DIA
| DiaSorin SPA | 107,00 | 2,10 | 2,00% | 90.811 |
| |
 ERG
| ERG SpA | 20,62 | 0,67 | 3,36% | 478.726 |
| |
 REY
| Reply Spa | 152,50 | -0,40 | -0,26% | 57.767 |
| |
 HER
| Hera Spa | 3,516 | 0,12 | 3,53% | 2.435.702 |
| |
 BGN
| Banca Generali | 43,60 | 0,08 | 0,18% | 133.615 |
| |
 TITR
| Telecom Italia | 0,2725 | -0,0115 | -4,05% | 17.384.382 |
| |
 LTMC
| Lottomatica Group SpA | 12,62 | 0,42 | 3,44% | 362.797 |
| |
 FCT
| Fincantieri SpA | 5,75 | 0,13 | 2,31% | 723.871 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 370,00 | 4,90 | 1,34% | 9.082 |
| |
 BFF
| BFF Bank SpA | 8,785 | -0,055 | -0,62% | 423.653 |
| |
 1COIN
| Coinbase Global Inc | 288,65 | -20,35 | -6,59% | 11.822 |
| |
 ARIS
| Ariston Holding NV | 3,532 | -0,254 | -6,71% | 957.187 |
| |
 1AMZN
| Amazon com Inc | 196,78 | 5,78 | 3,03% | 18.170 |
| |
 BRE
| Brembo NV | 8,764 | -0,118 | -1,33% | 395.380 |
| |
 SFER
| Salvatore Ferragamo SpA | 5,80 | -0,375 | -6,07% | 608.294 |
| |
 OVS
| Ovs SPA | 2,83 | -0,084 | -2,88% | 1.203.605 |
| |
 SOL
| Sol Spa | 37,25 | 2,25 | 6,43% | 86.849 |
| |
 MFEA
| MFEMediaForEurope | 2,77 | -0,052 | -1,84% | 1.064.279 |
| |
 ILTY
| Illimity Bank SpA | 2,92 | -0,176 | -5,68% | 1.008.437 |
| |
 MAIRE
| Maire SpA | 7,11 | -0,04 | -0,56% | 396.902 |
| |
 IF
| Banca IFIS Spa | 20,04 | -1,10 | -5,20% | 136.257 |
| |
 TGYM
| TechnogymS.p.A. | 10,39 | 0,19 | 1,86% | 278.479 |
| |
 SL
| Sanlorenzo Spa | 30,80 | -1,30 | -4,05% | 87.593 |
| |
 1FB
| Meta Platforms Inc | 548,50 | 23,10 | 4,40% | 5.098 |
| |
 WBD
| WeBuild SpA | 2,588 | -0,036 | -1,37% | 1.041.661 |
| |
 DLG
| De Longhi | 27,80 | -1,12 | -3,87% | 96.067 |
| |
 JUVE
| Juventus Football Club | 3,085 | 0,175 | 6,01% | 885.886 |
| |
 1CNHI
| CNH Industrial NV | 11,84 | 1,48 | 14,29% | 230.042 |
| |
 ENAV
| Enav Spa | 4,016 | 0,122 | 3,13% | 645.520 |
| |
 DIS
| D Amico International Shipping | 4,08 | -0,185 | -4,34% | 600.834 |
| |
 PIA
| Piaggio & C SpA | 2,054 | -0,066 | -3,11% | 1.181.854 |
| |
 1MSFT
| Microsoft Corporation | 406,60 | 11,60 | 2,94% | 6.201 |
| |
 ELN
| ElEn SpA | 12,32 | 0,14 | 1,15% | 200.325 |
| |
 CE
| Credito Emilian | 10,08 | -0,44 | -4,18% | 223.528 |
| |
 TIP
| Tamburi Investment Partners | 8,40 | -0,08 | -0,94% | 257.477 |
| |
 SERI
| KREnergy SpA | 2,97 | -0,02 | -0,67% | 660.150 |
| |
 1GOOGL
| Alphabet Inc | 161,18 | -3,32 | -2,02% | 12.988 |
| |
 TPRO
| Technoprobe Spa | 5,975 | 0,07 | 1,19% | 334.258 |
| |
 IRE
| Iren Spa | 1,975 | 0,051 | 2,65% | 998.192 |
| |
 ACE
| Acea Spa | 17,81 | 0,71 | 4,15% | 109.836 |
| |
 1GOOG
| Alphabet Inc | 163,00 | -2,82 | -1,70% | 11.403 |
| |
 MFEB
| MFE MediaForEurope | 3,882 | -0,128 | -3,19% | 449.729 |
| |
 1PLTR
| Palantir Technologies Inc | 62,40 | 5,05 | 8,81% | 30.351 |
| |
 DNR
| Industrie De Nora Spa | 8,04 | 0,095 | 1,20% | 228.308 |
| |
 RWAY
| Rai Way S.p.A. | 5,19 | 0,08 | 1,57% | 344.331 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19,24 | 0,50 | 2,67% | 93.039 |
| |
 1AAPL
| Apple Inc | 224,35 | 7,75 | 3,58% | 7.735 |
| |
 CRL
| Carel Industries SpA | 18,84 | 0,12 | 0,64% | 86.494 |
| |
 KME
| KME Group Spa | 0,93 | 0,022 | 2,42% | 1.606.038 |
| |
 TXT
| TXT E Solutions SPA | 31,90 | 3,25 | 11,34% | 46.257 |
| |
 CEM
| Cementir Holding N.V. | 11,28 | 0,52 | 4,83% | 122.967 |
| |
 MARR
| Marr | 9,68 | 0,20 | 2,11% | 136.923 |
| |
 EGLA
| Euro Group Laminations SpA | 2,736 | -0,064 | -2,29% | 479.332 |
| |
 YACHT
| Ferretti SpA | 2,855 | 0,08 | 2,88% | 468.601 |
| |
 1BAYN
| Bayer AG | 18,98 | -1,27 | -6,27% | 62.685 |
| |
 CAI
| Cairo Communication SPA | 2,32 | 0,11 | 4,98% | 537.384 |
| |
 PRT
| Esprinet | 4,386 | -0,106 | -2,36% | 277.542 |
| |
 SES
| Sesa SPA | 77,30 | 2,30 | 3,07% | 15.335 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24,85 | 0,20 | 0,81% | 46.733 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
