Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0,2665 | -0,0183 | -6,43% | 220.942.831 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,1455 | 1,30 | 45,43% | 76.465.960 |
| |
 SPM
| Saipem Spa | 2,327 | 1,02 | 77,36% | 35.722.932 |
| |
 TITR
| Telecom Italia | 0,3088 | 0,0133 | 4,50% | 32.309.528 |
| |
 ENEL
| Enel Spa | 6,876 | 0,721 | 11,71% | 23.564.663 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6,224 | 2,96 | 90,45% | 19.029.445 |
| |
 BPE
| Bper Banca SPA | 6,49 | 3,06 | 88,99% | 14.746.362 |
| |
 STLAM
| Stellantis NV | 11,978 | -9,36 | -43,87% | 12.420.054 |
| |
 BAMI
| Banco BPM SpA | 8,408 | 3,34 | 65,84% | 12.033.536 |
| |
 ENI
| Eni Spa | 13,638 | -0,902 | -6,20% | 10.695.376 |
| |
 A2A
| A2A Spa | 2,284 | 0,524 | 29,77% | 10.598.236 |
| |
 UCG
| Unicredit Spa | 43,855 | 15,55 | 54,94% | 8.643.584 |
| |
 SRG
| Snam SpA | 4,479 | -0,003 | -0,07% | 7.436.300 |
| |
 RN
| Risanamento | 0,0308 | -0,001 | -3,14% | 6.332.321 |
| |
 CPR
| Davide Campari | 5,44 | -3,95 | -42,07% | 4.830.061 |
| |
 NEXI
| Nexi S.p.A. | 4,691 | -2,42 | -34,00% | 4.559.364 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7,946 | 0,288 | 3,76% | 3.925.189 |
| |
 FCT
| Fincantieri SpA | 7,506 | 7,02 | 1.436,54% | 3.778.741 |
| |
 G
| Generali | 30,85 | 10,25 | 49,76% | 3.182.819 |
| |
 STMMI
| ST Microelectronics | 20,73 | -19,50 | -48,46% | 3.080.427 |
| |
 IG
| Italgas Spa | 5,75 | 0,58 | 11,22% | 2.906.903 |
| |
 LDO
| Leonardo SpA | 30,28 | 14,28 | 89,25% | 2.905.787 |
| |
 TEN
| Tenaris SA | 18,325 | 3,45 | 23,15% | 2.732.610 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15,68 | 3,56 | 29,37% | 2.575.096 |
| |
 IVG
| Iveco Group NV | 11,365 | 1,29 | 12,75% | 2.423.676 |
| |
 WBD
| WeBuild SpA | 2,92 | 1,02 | 53,77% | 2.415.166 |
| |
 HER
| Hera Spa | 3,54 | 0,396 | 12,60% | 2.309.072 |
| |
 UNI
| Unipol Assicurazioni SpA | 13,01 | 7,24 | 125,55% | 2.275.504 |
| |
 IRE
| Iren Spa | 2,078 | 0,171 | 8,97% | 2.217.784 |
| |
 PST
| Poste Italiane S.p.a | 14,46 | 4,39 | 43,59% | 2.141.922 |
| |
 TSL
| Tessellis spa | 0,21 | -0,36 | -63,16% | 2.122.866 |
| |
 FBK
| Finecobank SpA | 18,045 | 4,95 | 37,75% | 2.071.827 |
| |
 PIRC
| Pirelli & C SpA | 5,508 | 0,492 | 9,81% | 2.008.953 |
| |
 BES
| Bestbe Holding | 0,476 | 0,4642 | 3.933,90% | 1.838.823 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8,79 | 2,15 | 32,38% | 1.836.080 |
| |
 JUVE
| Juventus Football Club | 2,395 | 0,051 | 2,18% | 1.628.784 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0,264 | -0,0665 | -20,12% | 1.463.000 |
| |
 EEMS
| EEMS Italia SPA | 0,1849 | 0,1838 | 16.709,09% | 1.377.751 |
| |
 TES
| Tesmec | 0,0649 | -0,0489 | -42,97% | 1.268.120 |
| |
 CIR
| CIR SpA | 0,59 | 0,1605 | 37,37% | 1.241.282 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9,96 | -1,15 | -10,31% | 1.184.570 |
| |
 FDA
| Fidia | 0,017 | -0,48 | -96,58% | 1.182.413 |
| |
 BMED
| Banca Mediolanum SpA | 12,89 | 3,41 | 35,97% | 1.160.003 |
| |
 OVS
| Ovs SPA | 3,378 | 1,12 | 49,47% | 1.005.486 |
| |
 DOV
| Dovalues SpA | 1,586 | -0,809 | -33,78% | 930.863 |
| |
 PIA
| Piaggio & C SpA | 2,076 | -1,04 | -33,46% | 922.967 |
| |
 MONC
| Moncler SPA | 60,76 | 3,20 | 5,56% | 898.010 |
| |
 PRO
| Banco Profilo SPA | 0,183 | -0,022 | -10,73% | 851.409 |
| |
 PRY
| Prysmian SpA | 65,08 | 24,10 | 58,81% | 848.630 |
| |
 ANIM
| Anima Holding SPA | 6,705 | 2,47 | 58,14% | 830.290 |
| |
 MFEA
| MFEMediaForEurope | 3,104 | 0,7455 | 31,61% | 819.827 |
| |
 SFL
| Safilo Group SpA | 1,046 | -0,084 | -7,43% | 802.545 |
| |
 MAIRE
| Maire SpA | 9,545 | 4,79 | 100,86% | 764.053 |
| |
 AZM
| Azimut Hldg SPA | 24,66 | -1,21 | -4,68% | 648.584 |
| |
 WFCT26
| Fincantieri SpA | 0,51 | 0,362 | 244,59% | 641.914 |
| |
 AMP
| Amplifon | 25,36 | -4,29 | -14,47% | 625.701 |
| |
 HIK
| Haiki | 0,715 | -0,065 | -8,33% | 609.165 |
| |
 YACHT
| Ferretti SpA | 2,93 | 0,03 | 1,03% | 600.184 |
| |
 ENAV
| Enav Spa | 3,422 | -0,024 | -0,70% | 576.520 |
| |
 BFF
| BFF Bank SpA | 8,145 | -2,11 | -20,54% | 533.204 |
| |
 SGF
| Sogefi Spa | 1,944 | 0,158 | 8,85% | 512.104 |
| |
 BRI
| Brioschi | 0,05 | -0,0086 | -14,68% | 509.231 |
| |
 IMS
| Immsi Spa | 0,4945 | -0,1125 | -18,53% | 508.105 |
| |
 BRE
| Brembo NV | 8,956 | -2,65 | -22,86% | 489.468 |
| |
 ERG
| ERG SpA | 19,17 | -7,91 | -29,21% | 470.221 |
| |
 SFER
| Salvatore Ferragamo SpA | 7,57 | -4,11 | -35,19% | 465.898 |
| |
 MTV
| Mondo TV Spa | 0,074 | -0,167 | -69,29% | 459.770 |
| |
 ILTY
| Illimity Bank SpA | 3,63 | -1,41 | -27,90% | 459.197 |
| |
 OLI
| Olidata SPA | 0,2235 | -0,4115 | -64,80% | 439.220 |
| |
 ARIS
| Ariston Holding NV | 3,368 | -2,71 | -44,61% | 433.611 |
| |
 GEO
| Geox SPA | 0,4435 | -0,2675 | -37,62% | 407.289 |
| |
 EGLA
| Euro Group Laminations SpA | 2,496 | -0,62 | -19,90% | 391.562 |
| |
 MEV
| Mevim SpA | 0,5695 | 0,5553 | 3.910,56% | 386.847 |
| |
 DIS
| D Amico International Shipping | 3,975 | -2,22 | -35,78% | 363.060 |
| |
 TPRO
| Technoprobe Spa | 5,95 | -3,50 | -37,04% | 346.405 |
| |
 EXAI
| Expert AI | 1,28 | 0,256 | 25,00% | 342.892 |
| |
 MTVFR
| Mondo TV France | 0,0136 | -0,0044 | -24,44% | 329.733 |
| |
 MFEB
| MFE MediaForEurope | 4,238 | 0,909 | 27,31% | 325.002 |
| |
 BST
| Banca Sistema SpA | 1,512 | 0,224 | 17,39% | 320.908 |
| |
 CAI
| Cairo Communication SPA | 2,52 | 0,722 | 40,16% | 313.974 |
| |
 BZU
| Buzzi Spa | 38,98 | 8,02 | 25,90% | 304.546 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2,86 | 0,66 | 30,00% | 303.485 |
| |
 RWAY
| Rai Way S.p.A. | 5,77 | 0,75 | 14,94% | 300.779 |
| |
 RACE
| Ferrari NV | 406,00 | 59,00 | 17,00% | 293.277 |
| |
 INC
| Innovatec SpA | 0,273 | -1,07 | -79,60% | 290.155 |
| |
 CLE
| Class Editori Spa | 0,098 | 0,0162 | 19,80% | 280.805 |
| |
 LTMC
| Lottomatica Group SpA | 14,80 | 4,06 | 37,78% | 278.589 |
| |
 MN
| Mondadori Editore | 2,165 | -0,175 | -7,48% | 277.096 |
| |
 IOT
| Seco Spa | 1,656 | -1,37 | -45,35% | 276.149 |
| |
 TGYM
| TechnogymS.p.A. | 11,06 | 1,92 | 21,01% | 249.767 |
| |
 ETH
| Eurotech SpA | 0,87 | -1,28 | -59,44% | 249.424 |
| |
 NTW
| Netweek SpA | 0,0796 | -0,0068 | -7,87% | 247.518 |
| |
 REC
| Recordati SpA | 58,65 | 8,15 | 16,14% | 243.482 |
| |
 ZEST
| Zest SpA | 0,157 | -0,088 | -35,92% | 230.490 |
| |
 MON
| Monrif Spa | 0,05 | 0,0012 | 2,46% | 226.788 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0,898 | 0,157 | 21,19% | 225.463 |
| |
 IP
| Interpump Group Spa | 44,00 | -3,80 | -7,95% | 215.200 |
| |
 BE
| Beghelli SPA | 0,331 | 0,081 | 32,40% | 213.204 |
| |
 FNM
| FNM Group | 0,429 | -0,009 | -2,05% | 212.616 |
| |
 SERI
| KREnergy SpA | 2,355 | -0,505 | -17,66% | 209.180 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
