ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de BIT - Volume - 1 Ano

Sentimento do Mercado Regular

Altas
190 (57%)
Baixas
130 (39%)
Sem Mudança
11 (3%)
Esta sessão está ativa
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Telecom Italia SpATIT Telecom Italia SpA0,7680,3841100,05%169.653.703
Intesa Sanpaolo SpaISP Intesa Sanpaolo Spa5,6120,734515,06%50.605.275
Saipem SpaSPM Saipem Spa4,6222,2191,78%35.874.823
Stellantis NVSTLAM Stellantis NV5,776-3,46-37,44%28.189.585
Banca Monte Dei Paschi Di Siena SpaBMPS Banca Monte Dei Paschi Di Siena Spa10,373,1743,95%27.439.847
Enel SpaENEL Enel Spa9,7741,8323,10%21.445.141
Bper Banca SPABPE Bper Banca SPA12,775,0966,23%10.895.098
Eni SpaENI Eni Spa23,8310,2275,07%10.882.828
Nexi S.p.A.NEXI Nexi S.p.A.3,361-1,86-35,61%10.862.618
A2A SpaA2A A2A Spa2,284-0,015-0,65%9.709.434
Davide CampariCPR Davide Campari5,466-0,344-5,92%7.089.508
TesmecTES Tesmec0,2830,2253390,47%6.704.842
Banco BPM SpABAMI Banco BPM SpA14,113,9939,43%6.669.842
Fidia SpaFDA Fidia Spa0,00660,000711,86%5.972.429
Snam SpASRG Snam SpA6,4321,2223,31%5.912.945
Tessellis spaTSL Tessellis spa0,0823-0,0421-33,84%5.658.528
Unicredit SpaUCG Unicredit Spa70,5213,5423,76%5.300.726
RisanamentoRN Risanamento0,0177-0,0033-15,71%5.116.299
ST MicroelectronicsSTMMI ST Microelectronics65,3739,02148,08%4.692.645
Trevi Finanziaria Industriale SpaTFIN Trevi Finanziaria Industriale Spa3,603,26958,82%4.182.311
Terna Trasmissione Elettricita Rete NazionaleTRN Terna Trasmissione Elettricita Rete Nazionale10,301,4316,17%3.489.482
Italgas SpaIG Italgas Spa10,7553,9558,05%3.256.415
BFF Bank SpABFF BFF Bank SpA2,76-6,09-68,81%3.171.669
Leonardo SpALDO Leonardo SpA53,254,479,16%2.964.589
Mediobanca Banca di Credito Finanziario SpAMB Mediobanca Banca di Credito Finanziario SpA24,865,2326,61%2.886.927
Hera SpaHER Hera Spa3,792-0,494-11,53%2.853.523
WeBuild SpAWBD WeBuild SpA2,368-1,21-33,82%2.740.531
GeneraliG Generali41,289,6030,30%2.690.148
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA6,58-3,72-36,12%2.534.078
Fincantieri SpAFCT Fincantieri SpA11,43-2,98-20,68%2.330.415
Innovatec SpAINCAA Innovatec SpA0,0002-0,0019-90,48%2.311.122
Tenaris SATEN Tenaris SA27,1211,2971,27%2.159.700
Poste Italiane S.p.aPST Poste Italiane S.p.a27,478,4844,66%2.148.647
MFEMediaForEuropeMFEA MFEMediaForEurope3,012-0,326-9,77%2.132.520
AmplifonAMP Amplifon10,555-10,46-49,76%2.128.562
Finecobank SpAFBK Finecobank SpA21,382,1311,06%1.863.465
Pirelli & C SpAPIRC Pirelli & C SpA6,205-0,061-0,97%1.827.348
Iveco Group NVIVG Iveco Group NV13,915-2,93-17,39%1.692.770
Unipol Assicurazioni SpAUNI Unipol Assicurazioni SpA23,266,3537,55%1.396.944
Iren SpaIRE Iren Spa2,7320,0421,56%1.336.265
Banca Mediolanum SpABMED Banca Mediolanum SpA20,025,6939,71%1.257.313
Safilo Group SpASFL Safilo Group SpA1,7530,8389,92%1.167.430
Dovalues SpADOV Dovalues SpA2,3240,0823,66%1.107.432
Mondo TV SpaMTV Mondo TV Spa0,0499-0,0197-28,30%1.094.858
Prysmian SpAPRY Prysmian SpA142,8084,48144,86%1.081.238
Banco Profilo SPAPRO Banco Profilo SPA0,1604-0,0151-8,60%1.039.285
Juventus Football ClubJUVE Juventus Football Club2,124-1,05-33,00%1.037.325
Moncler SPAMONC Moncler SPA57,603,686,82%948.964
Lottomatica Group SpALTMC Lottomatica Group SpA27,094,4919,87%919.109
Geox SPAGEO Geox SPA0,2735-0,039-12,48%904.899
Piaggio & C SpAPIA Piaggio & C SpA1,662-0,168-9,18%896.910
Avio SpAAVIO Avio SpA38,6819,1898,36%766.644
Azimut Hldg SPAAZM Azimut Hldg SPA35,679,3035,27%755.793
Technoprobe SpaTPRO Technoprobe Spa31,9624,98357,55%727.371
Enav SpaENAV Enav Spa5,251,0525,00%648.926
Ferretti SpAYACHT Ferretti SpA3,1280,2829,91%646.736
Euro Group Laminations SpAEGLA Euro Group Laminations SpA1,024-1,60-60,95%626.565
BrioschiBRI Brioschi0,0680,007812,96%624.536
Maire SpAMAIRE Maire SpA14,092,8124,91%615.552
CIR SpACIR CIR SpA0,6860,09516,07%608.916
D Amico International ShippingDIS D Amico International Shipping7,5754,03113,38%604.635
Salvatore Ferragamo SpASFER Salvatore Ferragamo SpA9,614,1776,65%567.984
Immsi SpaIMS Immsi Spa0,5120,0122,40%533.644
Buzzi SpaBZU Buzzi Spa43,92-1,82-3,98%531.806
Ferrari NVRACE Ferrari NV313,35-113,45-26,58%510.655
Brembo NVBRE Brembo NV11,143,2040,30%506.792
Ovs SPAOVS Ovs SPA6,1952,5670,29%489.140
Zest SpAZEST Zest SpA0,1215-0,0455-27,25%478.448
Trevi Finanziaria Industriale SpaTFINAA Trevi Finanziaria Industriale Spa4,5061,4647,74%475.348
MFE MediaForEuropeMFEB MFE MediaForEurope3,682-0,546-12,91%470.809
Mondo TV France SAMTVFR Mondo TV France SA0,00450,000,00%450.547
Innovatec SpAINC Innovatec SpA0,1880,00945,26%428.847
Brunello Cucinelli SPABC Brunello Cucinelli SPA87,94-14,81-14,41%363.067
Italian Sea GroupTISG Italian Sea Group1,288-4,81-78,89%352.932
Mondadori EditoreMN Mondadori Editore2,095-0,08-3,68%348.167
FNM GroupFNM FNM Group0,4790,07317,98%337.452
Ariston Holding NVARIS Ariston Holding NV3,138-2,06-39,65%330.239
EPH Invest SpAEPH EPH Invest SpA0,07-0,046-39,66%326.337
Recordati SpAREC Recordati SpA50,925-4,03-7,32%320.242
ERG SpAERG ERG SpA24,145,2427,72%305.387
DiaSorin SPADIA DiaSorin SPA69,00-26,44-27,70%302.748
AeffeAEF Aeffe0,144-0,392-73,13%290.554
Banca Sistema SpABST Banca Sistema SpA1,800,0241,35%290.353
Eurotech SpAETH Eurotech SpA1,2680,46257,32%285.223
Interpump Group SpaIP Interpump Group Spa33,82-2,00-5,58%281.046
Rai Way S.p.A.RWAY Rai Way S.p.A.5,59-0,31-5,25%276.075
EsprinetPRT Esprinet7,083,2283,18%269.437
Anima Holding SPAANIM Anima Holding SPA7,061,1519,36%268.768
Ops eCom SpAOEC Ops eCom SpA0,0348-0,1982-85,06%259.967
KREnergy SpASERI KREnergy SpA3,150,7832,91%254.688
H-Farm SpaFARM H-Farm Spa0,210,059539,53%248.793
Sogefi SpaSGF Sogefi Spa2,135-0,105-4,69%241.647
Aquafil SpAECNL Aquafil SpA1,382-0,04-2,81%241.043
Banca GeneraliBGN Banca Generali58,557,5514,80%224.820
Tamburi Investment PartnersTIP Tamburi Investment Partners9,161,1414,21%216.945
Banca IFIS SpaIF Banca IFIS Spa20,94-1,10-4,99%216.232
HaikiHIK Haiki0,5260,03356,80%215.603
TechnogymS.p.A.TGYM TechnogymS.p.A.16,143,6429,12%210.086
Rizzoli Corriere della Sera MediaGroup SpARCS Rizzoli Corriere della Sera MediaGroup SpA0,963-0,032-3,22%201.362
Industrie De Nora SpaDNR Industrie De Nora Spa7,0650,2754,05%195.553