Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0,2682 | -0,0118 | -4,21% | 241.103.257 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,898 | 1,84 | 59,96% | 74.656.307 |
| |
 SPM
| Saipem Spa | 2,072 | 0,084 | 4,23% | 33.980.808 |
| |
 TITR
| Telecom Italia | 0,3036 | 0,0106 | 3,62% | 33.898.181 |
| |
 ENEL
| Enel Spa | 6,60 | 0,551 | 9,11% | 23.726.936 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7,422 | 3,47 | 87,90% | 18.270.149 |
| |
 BPE
| Bper Banca SPA | 7,648 | 3,81 | 99,01% | 14.928.768 |
| |
 STLAM
| Stellantis NV | 11,798 | -13,01 | -52,45% | 13.390.004 |
| |
 BAMI
| Banco BPM SpA | 10,045 | 4,47 | 80,28% | 11.420.704 |
| |
 ENI
| Eni Spa | 13,236 | -1,29 | -8,91% | 10.979.204 |
| |
 A2A
| A2A Spa | 2,137 | 0,412 | 23,88% | 10.643.117 |
| |
 UCG
| Unicredit Spa | 54,81 | 23,31 | 74,00% | 8.710.933 |
| |
 SRG
| Snam SpA | 4,414 | 0,014 | 0,32% | 7.521.106 |
| |
 RN
| Risanamento | 0,0284 | -0,0026 | -8,39% | 5.914.511 |
| |
 CPR
| Davide Campari | 6,278 | -3,17 | -33,52% | 5.375.323 |
| |
 NEXI
| Nexi S.p.A. | 5,166 | -1,52 | -22,78% | 4.948.784 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7,62 | 0,306 | 4,18% | 4.031.662 |
| |
 FCT
| Fincantieri SpA | 10,17 | 9,69 | 1.996,91% | 3.567.549 |
| |
 STMMI
| ST Microelectronics | 23,545 | -18,93 | -44,57% | 3.318.105 |
| |
 G
| Generali | 32,37 | 10,26 | 46,40% | 3.274.940 |
| |
 LDO
| Leonardo SpA | 46,58 | 25,72 | 123,30% | 3.147.508 |
| |
 IG
| Italgas Spa | 5,955 | 0,77 | 14,85% | 3.019.252 |
| |
 TEN
| Tenaris SA | 17,24 | 0,225 | 1,32% | 2.655.367 |
| |
 IVG
| Iveco Group NV | 15,81 | 3,81 | 31,75% | 2.593.130 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17,455 | 4,73 | 37,12% | 2.472.625 |
| |
 WBD
| WeBuild SpA | 3,396 | 1,22 | 56,21% | 2.373.304 |
| |
 HER
| Hera Spa | 3,55 | 0,27 | 8,23% | 2.368.052 |
| |
 TSL
| Tessellis spa | 0,2165 | -0,3655 | -62,80% | 2.273.655 |
| |
 IRE
| Iren Spa | 2,146 | 0,26 | 13,79% | 2.199.406 |
| |
 FDA
| Fidia | 0,0102 | -0,2678 | -96,33% | 2.152.914 |
| |
 UNI
| Unipol Assicurazioni SpA | 14,60 | 7,07 | 93,89% | 2.123.369 |
| |
 PST
| Poste Italiane S.p.a | 16,12 | 4,89 | 43,48% | 2.092.062 |
| |
 PIRC
| Pirelli & C SpA | 5,886 | 0,136 | 2,37% | 2.063.273 |
| |
 FBK
| Finecobank SpA | 18,09 | 5,03 | 38,46% | 2.035.223 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11,28 | 4,11 | 57,21% | 1.993.556 |
| |
 JUVE
| Juventus Football Club | 3,433 | 0,785 | 29,65% | 1.799.070 |
| |
 BES
| Bestbe Holding | 0,283 | 0,2734 | 2.847,92% | 1.640.212 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0,253 | -0,0885 | -25,92% | 1.316.170 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9,56 | -0,97 | -9,21% | 1.233.205 |
| |
 BMED
| Banca Mediolanum SpA | 13,60 | 3,54 | 35,19% | 1.183.225 |
| |
 CIR
| CIR SpA | 0,572 | 0,057 | 11,07% | 1.092.338 |
| |
 DOV
| Dovalues SpA | 1,716 | -0,224 | -11,55% | 1.045.223 |
| |
 OVS
| Ovs SPA | 3,596 | 1,39 | 62,71% | 991.105 |
| |
 PIA
| Piaggio & C SpA | 1,991 | -0,875 | -30,53% | 930.963 |
| |
 MONC
| Moncler SPA | 63,38 | -2,50 | -3,79% | 926.072 |
| |
 ANIM
| Anima Holding SPA | 6,96 | 2,79 | 66,83% | 922.653 |
| |
 PRY
| Prysmian SpA | 56,24 | 9,88 | 21,31% | 913.541 |
| |
 PRO
| Banco Profilo SPA | 0,182 | -0,025 | -12,08% | 865.521 |
| |
 MFEA
| MFEMediaForEurope | 3,238 | 1,16 | 56,01% | 825.969 |
| |
 SFL
| Safilo Group SpA | 0,944 | -0,251 | -21,00% | 819.500 |
| |
 MAIRE
| Maire SpA | 8,62 | 2,46 | 39,94% | 744.622 |
| |
 MTV
| Mondo TV Spa | 0,0314 | -0,1876 | -85,66% | 727.541 |
| |
 WFCT26
| Fincantieri SpA | 0,8845 | 0,7365 | 497,64% | 675.762 |
| |
 AZM
| Azimut Hldg SPA | 26,16 | -1,24 | -4,53% | 661.172 |
| |
 AMP
| Amplifon | 24,22 | -6,54 | -21,26% | 652.292 |
| |
 ENAV
| Enav Spa | 3,466 | 0,142 | 4,27% | 621.027 |
| |
 YACHT
| Ferretti SpA | 2,795 | -0,525 | -15,81% | 540.764 |
| |
 BFF
| BFF Bank SpA | 8,295 | -2,60 | -23,83% | 540.370 |
| |
 IMS
| Immsi Spa | 0,575 | -0,012 | -2,04% | 518.556 |
| |
 SGF
| Sogefi Spa | 1,904 | -1,13 | -37,27% | 500.248 |
| |
 BRE
| Brembo NV | 10,048 | -1,71 | -14,56% | 493.464 |
| |
 NTW
| Netweek SpA | 0,0354 | -0,031 | -46,69% | 491.746 |
| |
 SFER
| Salvatore Ferragamo SpA | 7,67 | -4,49 | -36,92% | 491.219 |
| |
 ERG
| ERG SpA | 17,50 | -8,56 | -32,85% | 476.379 |
| |
 ILTY
| Illimity Bank SpA | 3,53 | -1,01 | -22,21% | 453.819 |
| |
 ARIS
| Ariston Holding NV | 4,284 | -1,25 | -22,53% | 439.803 |
| |
 OLI
| Olidata Spa | 1,96 | 1,33 | 208,66% | 430.369 |
| |
 EGLA
| Euro Group Laminations SpA | 2,856 | -0,388 | -11,96% | 396.296 |
| |
 HIK
| Haiki | 0,546 | -0,234 | -30,00% | 385.829 |
| |
 DIS
| D Amico International Shipping | 3,585 | -2,70 | -42,91% | 374.311 |
| |
 GEO
| Geox SPA | 0,409 | -0,311 | -43,19% | 372.047 |
| |
 BST
| Banca Sistema SpA | 1,804 | 0,614 | 51,60% | 370.368 |
| |
 TPRO
| Technoprobe Spa | 5,555 | -3,80 | -40,59% | 358.192 |
| |
 CAI
| Cairo Communication SPA | 2,805 | 1,01 | 56,53% | 347.177 |
| |
 INC
| Innovatec SpA | 0,204 | -1,00 | -83,10% | 337.270 |
| |
 MFEB
| MFE MediaForEurope | 4,528 | 1,62 | 55,60% | 330.875 |
| |
 BZU
| Buzzi Spa | 50,80 | 19,80 | 63,87% | 330.626 |
| |
 RACE
| Ferrari NV | 419,50 | 39,50 | 10,39% | 308.142 |
| |
 RWAY
| Rai Way S.p.A. | 5,58 | 0,73 | 15,05% | 299.712 |
| |
 EXAI
| Expert AI | 1,124 | -0,432 | -27,76% | 295.383 |
| |
 LTMC
| Lottomatica Group SpA | 16,02 | 5,05 | 45,98% | 293.224 |
| |
 MN
| Mondadori Editore | 2,125 | -0,035 | -1,62% | 272.110 |
| |
 REC
| Recordati SpA | 53,40 | 1,62 | 3,13% | 271.120 |
| |
 ZEST
| Zest SpA | 0,1845 | -0,0605 | -24,69% | 270.553 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2,835 | 1,15 | 68,35% | 265.711 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1,01 | 0,267 | 35,94% | 251.843 |
| |
 ETH
| Eurotech SpA | 0,788 | -1,41 | -64,18% | 248.941 |
| |
 TGYM
| TechnogymS.p.A. | 11,34 | 2,46 | 27,70% | 237.425 |
| |
 IP
| Interpump Group Spa | 36,16 | -7,38 | -16,95% | 224.778 |
| |
 SERI
| KREnergy SpA | 2,02 | -0,675 | -25,05% | 216.724 |
| |
 FNM
| FNM Group | 0,437 | -0,013 | -2,89% | 213.483 |
| |
 CLE
| Class Editori Spa | 0,096 | 0,0152 | 18,81% | 202.561 |
| |
 BGN
| Banca Generali | 50,20 | 15,42 | 44,34% | 195.779 |
| |
 LNDR
| Landi Renzo SpA | 1,618 | 1,20 | 289,88% | 183.163 |
| |
 FM
| Fiera Milano | 5,14 | 1,92 | 59,38% | 172.290 |
| |
 1CNHI
| CNH Industrial NV | 10,995 | 0,12 | 1,10% | 164.515 |
| |
 BC
| Brunello Cucinelli SPA | 119,30 | 6,70 | 5,95% | 164.493 |
| |
 GG
| Giglio Group | 0,367 | -0,062 | -14,45% | 164.387 |
| |
 DNR
| Industrie De Nora Spa | 9,175 | -5,67 | -38,17% | 164.191 |
| |
 CE
| Credito Emilian | 12,84 | 3,81 | 42,19% | 162.056 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
