Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ALAGO
| EPango SA | 0,216 | 0,1161 | 116,22% | 2.241.680 |
| |
 MLOCT
| Octopus Biosafety | 0,214 | 0,089 | 71,20% | 19.524 |
| |
 CFN
| Cofina SGPS SA | 26,90 | 11,00 | 69,18% | 1.151 |
| |
 ALBIO
| Biosynex | 1,942 | 0,72 | 58,92% | 24.385 |
| |
 ALENR
| Entreprendre | 8,20 | 3,00 | 57,69% | 72 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0,03 | 0,0105 | 53,85% | 3.094 |
| |
 MLSML
| Smalto | 0,019 | 0,0065 | 52,00% | 2.756 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0,003 | 0,001 | 50,00% | 0 |
| |
 NICBS
| Nicox SA | 0,018 | 0,0049 | 37,40% | 59.055 |
| |
 NACON
| Nacon SA | 0,737 | 0,187 | 34,00% | 547.907 |
| |
 ALSAF
| SAFE | 0,072 | 0,0181 | 33,58% | 89.137 |
| |
 ALINT
| Integragen | 0,68 | 0,165 | 32,04% | 15.895 |
| |
 TDBS
| Tonner Drones | 0,0009 | 0,0002 | 28,57% | 28.619 |
| |
 ALCBI
| Crypto Blockchain Industries | 0,218 | 0,048 | 28,24% | 287.099 |
| |
 ALNN6
| Enensys | 1,01 | 0,22 | 27,85% | 47.340 |
| |
 MLCOU
| Courbet | 2,28 | 0,48 | 26,67% | 2.433 |
| |
 IEX
| IEX Group NV | 2,14 | 0,44 | 25,88% | 4.802 |
| |
 ALROC
| Roctool | 0,50 | 0,101 | 25,31% | 5.404 |
| |
 FDE
| Francaise Energie | 26,00 | 5,20 | 25,00% | 12.187 |
| |
 DMSBS
| Diagnostic Medical Systems | 0,0075 | 0,0015 | 25,00% | 18.890 |
| |
 ALLAM
| Llama Group SA | 0,785 | 0,157 | 25,00% | 45.339 |
| |
 ALBPS
| Biophytis | 0,4299 | 0,0799 | 22,83% | 36.035 |
| |
 ALICA
| Icape Holding SA | 9,10 | 1,66 | 22,31% | 4.393 |
| |
 ALMET
| Methanor | 1,895 | 0,34 | 21,86% | 3.273 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 704,16 | 125,42 | 21,67% | 0 |
| |
 BIG
| Bigben Interactive | 1,63 | 0,288 | 21,46% | 70.000 |
| |
 SEC
| Soditech Ingeni | 1,24 | 0,20 | 19,23% | 177 |
| |
 ALE15
| AEX X15 Leverage NR | 86,40 | 13,86 | 19,10% | 0 |
| |
 ALAGP
| Agripower France SA | 0,948 | 0,148 | 18,50% | 9.054 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 12,47 | 1,85 | 17,41% | 0 |
| |
 VIRI
| Viridien | 56,03 | 7,99 | 16,63% | 35.804 |
| |
 ALVG
| VEOM Group | 0,129 | 0,018 | 16,22% | 5.719 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1,72 | 0,24 | 16,22% | 165.039 |
| |
 ALVAL
| Valbiotis SA | 1,552 | 0,21 | 15,65% | 119.271 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 964,23 | 129,55 | 15,52% | 0 |
| |
 ALDUX
| Adux | 1,53 | 0,205 | 15,47% | 10.214 |
| |
 OREGE
| Orege | 0,435 | 0,057 | 15,08% | 53.842 |
| |
 VACBS
| Pierre & Vacances | 0,0584 | 0,0076 | 14,96% | 10.187 |
| |
 ALPUL
| Pullup Entertainment | 23,50 | 3,05 | 14,91% | 44.048 |
| |
 ALHG
| Louis Hachette Group | 1,4952 | 0,1932 | 14,84% | 3.019.133 |
| |
 ALMDT
| Median Technologies | 4,235 | 0,545 | 14,77% | 24.593 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1,48 | 0,19 | 14,73% | 69.796 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 965,33 | 122,63 | 14,55% | 0 |
| |
 ALSTI
| Stif SA | 27,80 | 3,50 | 14,40% | 9.724 |
| |
 ALTAI
| Lighton | 14,88 | 1,85 | 14,20% | 7.568 |
| |
 CLARI
| Clariane SE | 2,154 | 0,264 | 13,97% | 817.856 |
| |
 ALJXR
| Archos | 0,1226 | 0,0146 | 13,52% | 170.251 |
| |
 ALENT
| EntreparticuliersCom | 0,51 | 0,06 | 13,33% | 1.627 |
| |
 ITX7L
| Italia Leverage 7 Long | 11.096,06 | 1.291,65 | 13,17% | 0 |
| |
 ALE10
| AEX X10 Leverage NR | 20.289,09 | 2.343,45 | 13,06% | 0 |
| |
 ALAMA
| AMA Corporation PLC | 0,1695 | 0,0195 | 13,00% | 27.579 |
| |
 ALSOG
| Sogeclair | 19,20 | 2,20 | 12,94% | 828 |
| |
 EMEIS
| Emeis SA | 6,084 | 0,696 | 12,92% | 406.632 |
| |
 VIL
| Viel et Compagnie | 12,30 | 1,40 | 12,84% | 12.152 |
| |
 VLA
| Valneva SE | 2,308 | 0,258 | 12,59% | 1.217.638 |
| |
 GDS
| Ramsay Generale De Sante | 12,80 | 1,40 | 12,28% | 1.205 |
| |
 ALVIO
| Valerio Therapeutics | 0,0798 | 0,0086 | 12,08% | 85.674 |
| |
 ALSAS
| Stradim Espac Fin | 5,60 | 0,60 | 12,00% | 80 |
| |
 ES
| Esso | 116,20 | 12,40 | 11,95% | 4.112 |
| |
 ALTHE
| Theraclion | 0,356 | 0,038 | 11,95% | 12.309 |
| |
 ALNMG
| NetMedia Group | 1,7798 | 0,1898 | 11,94% | 929 |
| |
 ALVAP
| Kumulus Vape | 5,30 | 0,56 | 11,81% | 3.418 |
| |
 MAU
| Maurel Et Prom | 5,905 | 0,615 | 11,63% | 186.985 |
| |
 VMX
| Verimatrix | 0,285 | 0,029 | 11,33% | 83.471 |
| |
 ALHUN
| Hunyvers SA | 10,50 | 1,06 | 11,23% | 394 |
| |
 PVL
| Region Centre Val de Loire | 1,45 | 0,145 | 11,11% | 5.973 |
| |
 FAST
| Fastned BV | 23,55 | 2,35 | 11,08% | 9.777 |
| |
 VASTB
| VASTNED | 29,10 | 2,90 | 11,07% | 9.402 |
| |
 MIKO
| Miko NV | 54,40 | 5,40 | 11,02% | 1.003 |
| |
 MHM
| MyHotelMatch | 0,324 | 0,032 | 10,96% | 4.502 |
| |
 TRACT
| Teract SA | 1,00 | 0,098 | 10,86% | 46.320 |
| |
 ALBLD
| Bilendi | 18,90 | 1,85 | 10,85% | 6.641 |
| |
 PARRO
| Parrot | 3,07 | 0,30 | 10,83% | 32.189 |
| |
 BTLS
| Biotalys | 3,50 | 0,34 | 10,76% | 45.477 |
| |
 ALLDL
| LDLC Groups | 9,79 | 0,95 | 10,75% | 1.620 |
| |
 CRI
| Chargeurs | 10,18 | 0,98 | 10,65% | 17.814 |
| |
 ALKKO
| KKO International SA | 0,1925 | 0,0185 | 10,63% | 453.768 |
| |
 ALREW
| Reworld Media | 1,874 | 0,178 | 10,50% | 30.449 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 19,42 | 1,84 | 10,47% | 3.798 |
| |
 ALMGI
| MG International | 4,70 | 0,44 | 10,33% | 1.256 |
| |
 ALKAL
| KALRAY SA | 1,114 | 0,104 | 10,30% | 54.090 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 64,18 | 5,96 | 10,23% | 0 |
| |
 PWG
| Prodways Group | 0,622 | 0,057 | 10,09% | 73.192 |
| |
 ALTRO
| Tronic s Microsystems | 5,50 | 0,50 | 10,00% | 12 |
| |
 ASY
| Assystem | 45,20 | 4,10 | 9,98% | 9.357 |
| |
 ESON
| Estoril Sol | 4,86 | 0,44 | 9,95% | 59 |
| |
 S30
| Solutions 30 SE | 0,9235 | 0,0835 | 9,94% | 422.267 |
| |
 ALCHI
| Alchimie | 0,35 | 0,031 | 9,72% | 20.944 |
| |
 ALHAF
| Haffner Energy SA | 0,919 | 0,08 | 9,54% | 9.357 |
| |
 CEN
| Groupe Crit | 66,80 | 5,80 | 9,51% | 199 |
| |
 ALEO2
| EO2 | 3,69 | 0,32 | 9,50% | 2.938 |
| |
 AVT
| Avenir Telecom | 0,0729 | 0,0063 | 9,46% | 114.190 |
| |
 ALDEL
| Delfingen Industry | 15,20 | 1,30 | 9,35% | 705 |
| |
 ALTBG
| Blockchain GP | 0,317 | 0,027 | 9,31% | 438.494 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 59.190,73 | 5.019,66 | 9,27% | 0 |
| |
 LVIDE
| Lavide Holdings NV | 0,448 | 0,038 | 9,27% | 26.360 |
| |
 SBT
| Oeneo | 9,82 | 0,82 | 9,11% | 3.076 |
| |
 LBIRD
| Lumibird | 9,60 | 0,80 | 9,09% | 11.734 |
| |
 VAC
| Pierre & Vacances | 1,538 | 0,128 | 9,08% | 268.119 |
| |
 ALECO
| Ecomiam SA | 3,01 | 0,25 | 9,06% | 3.984 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfico da cotação da Bounce Token [NEW] (AUCTIONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
