Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TUVDS
| Bio UV Group DS | 0,0216 | 0,0215 | 21.500,00% | 336.404 |
| |
 MLCOT
| Coretech 5 | 0,021 | 0,0135 | 180,00% | 66.274 |
| |
 ALDOL
| Dolfines | 3,50 | 2,00 | 133,33% | 29.754 |
| |
 ALGTR
| Groupe Tera SA | 4,10 | 2,20 | 115,79% | 4.980 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1.230,79 | 654,00 | 113,39% | 0 |
| |
 GNRO
| GeNeuro SA | 0,1485 | 0,0747 | 101,22% | 743.076 |
| |
 ALCYB
| Cybergun | 0,0002 | 0,0001 | 100,00% | 27.278.387 |
| |
 ALAGO
| EPango SA | 0,26 | 0,127 | 95,49% | 4.580.610 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 20,22 | 9,53 | 89,14% | 0 |
| |
 FORSE
| Forsee Power SA | 0,801 | 0,372 | 86,71% | 179.710 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1.474,53 | 622,56 | 73,07% | 0 |
| |
 ALMAS
| Mastrad | 0,014 | 0,0058 | 70,73% | 2.029.665 |
| |
 DMSBS
| Diagnostic Medical Systems | 0,005 | 0,002 | 66,67% | 16.322 |
| |
 ALCWE
| Charwood Energy SA | 3,76 | 1,46 | 63,48% | 1.485 |
| |
 ALWTR
| Osmosun SA | 2,19 | 0,84 | 62,22% | 7.652 |
| |
 AB
| Ab Science | 1,438 | 0,528 | 58,02% | 427.041 |
| |
 NICBS
| Nicox SA | 0,021 | 0,0076 | 56,72% | 10.047 |
| |
 ALTBG
| Blockchain GP | 0,51 | 0,184 | 56,44% | 1.594.154 |
| |
 POXEL
| Poxel | 0,2905 | 0,1025 | 54,52% | 1.462.126 |
| |
 ALMET
| Methanor | 2,69 | 0,94 | 53,71% | 3.393 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 88,25 | 29,26 | 49,60% | 0 |
| |
 ITX7L
| Italia Leverage 7 Long | 14.934,87 | 4.420,17 | 42,04% | 0 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3.330,68 | 985,48 | 42,02% | 0 |
| |
 ALUCI
| Lucibel | 0,149 | 0,0424 | 39,77% | 55.990 |
| |
 AELIS
| Aelis Farma SA | 2,98 | 0,84 | 39,25% | 14.226 |
| |
 PARRO
| Parrot | 4,82 | 1,33 | 38,11% | 35.936 |
| |
 AZRN
| Azerion Group NV | 1,632 | 0,442 | 37,14% | 244.177 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 3.811,48 | 979,76 | 34,60% | 0 |
| |
 ALBOA
| Boa Concept SA | 23,20 | 5,95 | 34,49% | 524 |
| |
 ALORA
| Altheora | 0,495 | 0,126 | 34,15% | 6.452 |
| |
 ABLD
| ABL Diagnostics | 3,22 | 0,76 | 30,89% | 65 |
| |
 DPT
| ST Dupont | 0,1045 | 0,0241 | 29,98% | 70.474 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 4,16 | 0,93 | 28,79% | 23.065 |
| |
 ALGBE
| Global Bioenergies | 1,134 | 0,252 | 28,57% | 66.175 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5,10 | 1,11 | 27,82% | 8.804 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 19.783,40 | 4.248,20 | 27,35% | 0 |
| |
 ALGEC
| Geci International | 3,195 | 0,675 | 26,79% | 1.037 |
| |
 HDP
| Les Hotels De Paris | 1,52 | 0,32 | 26,67% | 1.294 |
| |
 ALSMA
| SMAIO SA | 3,08 | 0,61 | 24,70% | 1.167 |
| |
 ALNMR
| NamR SA | 0,31 | 0,06 | 24,00% | 37.975 |
| |
 BALYO
| Balyo S.A. | 0,34 | 0,064 | 23,19% | 17.734 |
| |
 PLX
| Pluxee NV | 22,51 | 4,15 | 22,62% | 127.330 |
| |
 ALPHI
| Facephi Biometria | 2,17 | 0,39 | 21,91% | 2.030 |
| |
 ALE15
| AEX X15 Leverage NR | 104,81 | 17,83 | 20,50% | 0 |
| |
 CAC3L
| CAC 40 X3 Leverage | 48.708,33 | 8.210,33 | 20,27% | 0 |
| |
 VRLA
| VERALLIA | 28,30 | 4,74 | 20,12% | 216.929 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 90,00 | 15,00 | 20,00% | 170 |
| |
 ALLEC
| Cogelec SA | 18,60 | 3,10 | 20,00% | 5.490 |
| |
 ALENO
| Enogia SA | 2,26 | 0,37 | 19,58% | 10.204 |
| |
 DPAM
| Docks Petr Ambe | 710,00 | 115,00 | 19,33% | 15 |
| |
 MTU
| Manitou BF | 20,85 | 3,33 | 19,01% | 27.133 |
| |
 FII
| Lisi Group | 27,25 | 4,35 | 19,00% | 15.352 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1.152,15 | 182,30 | 18,80% | 0 |
| |
 RMS
| Hermes International | 2.692,00 | 424,00 | 18,69% | 61.231 |
| |
 ALTAI
| Lighton | 17,61 | 2,77 | 18,67% | 29.048 |
| |
 DIM
| Sartorius Stedim Biotech SA | 218,00 | 33,10 | 17,90% | 68.923 |
| |
 FGA
| Figeac Aero | 7,06 | 1,06 | 17,67% | 8.876 |
| |
 SIGHT
| GenSight Biologics S.A. | 0,314 | 0,046 | 17,16% | 218.163 |
| |
 CDU
| Conduril Engenharia SA | 24,60 | 3,60 | 17,14% | 124 |
| |
 DBV
| DBV Technologies | 0,782 | 0,114 | 17,07% | 1.105.293 |
| |
 ALE10
| AEX X10 Leverage NR | 23.848,06 | 3.454,87 | 16,94% | 0 |
| |
 ALPDX
| Piscines Desjoyaux SA | 15,15 | 2,15 | 16,54% | 2.112 |
| |
 NEWT
| Newtree SA | 2,68 | 0,38 | 16,52% | 46 |
| |
 CAND
| Candela Invest | 1,70 | 0,24 | 16,44% | 919 |
| |
 AGFB
| AGFA Gevaert NV | 0,846 | 0,118 | 16,21% | 143.494 |
| |
 ONWD
| Onward Medical NV | 6,22 | 0,86 | 16,04% | 198.610 |
| |
 ALGIR
| Signaux Girod | 16,10 | 2,20 | 15,83% | 251 |
| |
 VLA
| Valneva SE | 2,626 | 0,358 | 15,78% | 941.567 |
| |
 NYXH
| Nyxoah SA | 10,25 | 1,31 | 14,65% | 26.649 |
| |
 SSGG
| Euronext Societe Generale GR | 30,41 | 3,88 | 14,63% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 30,41 | 3,88 | 14,63% | 0 |
| |
 BIM
| Biomerieux | 116,90 | 14,70 | 14,38% | 105.364 |
| |
 ALKLH
| Klea Holdings | 0,1958 | 0,0246 | 14,37% | 509.037 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 30,17 | 3,78 | 14,33% | 0 |
| |
 TDBS
| Tonner Drones | 0,0008 | 0,0001 | 14,29% | 791.548 |
| |
 EL
| Essilorluxottica | 263,00 | 32,80 | 14,25% | 535.288 |
| |
 DSY
| Dassault Systemes SA | 37,21 | 4,56 | 13,97% | 1.449.005 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 144,00 | 17,50 | 13,83% | 276 |
| |
 S30
| Solutions 30 SE | 1,04 | 0,125 | 13,66% | 552.212 |
| |
 GLE
| Societe Generale SA | 30,405 | 3,66 | 13,66% | 2.887.974 |
| |
 HO
| Thales SA | 155,50 | 18,65 | 13,63% | 247.510 |
| |
 ALORD
| Ordissimo | 0,74 | 0,088 | 13,50% | 10.455 |
| |
 CACGL
| CAC 40 Leverage Gross Return Index | 7.717,36 | 911,86 | 13,40% | 0 |
| |
 CACTL
| CAC 40 Total Return Leverage | 5.552,82 | 655,89 | 13,39% | 0 |
| |
 CACLV
| CAC 40 Leverage | 1.773,07 | 209,23 | 13,38% | 0 |
| |
 FAGR
| Fagron NV | 18,82 | 2,20 | 13,24% | 68.904 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 67.236,11 | 7.813,12 | 13,15% | 0 |
| |
 WAVE
| Wavestone | 48,60 | 5,50 | 12,76% | 14.714 |
| |
 ALUNT
| Uniti | 1,68 | 0,19 | 12,75% | 1.400 |
| |
 EXENS
| Exosens SA | 22,70 | 2,56 | 12,71% | 75.877 |
| |
 SSFG
| Euronext Safran GR | 238,10 | 26,50 | 12,52% | 0 |
| |
 SSFP
| Euronext Safran PR | 238,10 | 26,50 | 12,52% | 0 |
| |
 ALRGR
| Rougier | 16,20 | 1,80 | 12,50% | 208 |
| |
 SSFD1
| Euronext Safran Decrement Serie 1 | 237,87 | 26,40 | 12,49% | 0 |
| |
 ALAMA
| AMA Corporation PLC | 0,185 | 0,0205 | 12,46% | 26.528 |
| |
 FRHC
| CAC Health Care | 2.298,17 | 254,13 | 12,43% | 0 |
| |
 FRHCN
| CAC Health Care Net Return | 3.518,09 | 389,02 | 12,43% | 0 |
| |
 SAF
| Safran SA | 238,10 | 26,00 | 12,26% | 626.787 |
| |
 TDSA
| Teixeira Duarte SA | 0,09 | 0,0098 | 12,22% | 355.861 |
| |
 SSAP
| Euronext Sanofi PR | 104,14 | 11,27 | 12,14% | 0 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
