Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 LOCAL
| Solocal Groupe | 2,40 | 2,40 | 82.658,62% | 13.387.079 |
| |
 EBUS
| Ebusco Holding NV | 1,909 | 1,14 | 149,22% | 650.480 |
| |
 MRM
| MRM | 35,06 | 20,46 | 140,14% | 4.302 |
| |
 NYR
| Nyrstar NV | 0,0858 | 0,0478 | 125,79% | 122.546 |
| |
 ALMUN
| Munic S.A. | 0,95 | 0,512 | 116,89% | 31.727 |
| |
 DMSBS
| Diagnostic Medical Systems | 0,002 | 0,001 | 100,00% | 18.510 |
| |
 ALDVI
| Advicenne | 1,83 | 0,91 | 98,91% | 123.498 |
| |
 ALACT
| Acticor Biotech | 0,44 | 0,181 | 69,88% | 132.399 |
| |
 ADOC
| Adocia | 9,62 | 3,83 | 66,15% | 194.566 |
| |
 ALSGD
| Spineguard | 0,2525 | 0,0787 | 45,28% | 1.746.824 |
| |
 CSH15
| CAC 40 X15 Short GR | 310,00 | 94,31 | 43,73% | 0 |
| |
 IVA
| Inventiva | 2,43 | 0,73 | 42,94% | 116.890 |
| |
 MLGEQ
| Gentlemen S Equity SA | 0,014 | 0,004 | 40,00% | 1.692 |
| |
 ALEMS
| European Medical Solutions | 0,018 | 0,005 | 38,46% | 46.918 |
| |
 ALNN6
| Enensys | 0,864 | 0,234 | 37,14% | 75.515 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 7.276,87 | 1.943,12 | 36,43% | 0 |
| |
 VANTI
| Vantiva | 0,156 | 0,0412 | 35,89% | 188.122 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1.122,89 | 295,73 | 35,75% | 0 |
| |
 ALNSC
| Nsc Groupe | 73,50 | 18,50 | 33,64% | 30 |
| |
 ALGLD
| Gold By Gold | 4,88 | 1,18 | 31,89% | 6.293 |
| |
 OVH
| OVH Groupe | 8,695 | 2,08 | 31,34% | 238.447 |
| |
 ATEME
| Ateme | 4,28 | 1,02 | 31,29% | 10.123 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 29,24 | 6,93 | 31,07% | 0 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 16,99 | 3,95 | 30,28% | 0 |
| |
 ALVAZ
| Vaziva SA | 50,00 | 11,20 | 28,87% | 300 |
| |
 DPT
| ST Dupont | 0,077 | 0,017 | 28,33% | 103.389 |
| |
 UBI
| UBISoft Entertainment | 13,565 | 2,99 | 28,21% | 1.231.618 |
| |
 ALPRO
| Prodware | 10,40 | 2,20 | 26,83% | 3.229 |
| |
 AVTX
| Avantium NV | 2,47 | 0,516 | 26,41% | 841.485 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 259,77 | 53,79 | 26,11% | 0 |
| |
 WAGA
| Waga Energy SA | 19,04 | 3,94 | 26,09% | 16.556 |
| |
 ALRPD
| Rapid Nutrition | 0,039 | 0,008 | 25,81% | 9.854.452 |
| |
 TFG
| Tetragon Financial Group Limited | 12,50 | 2,50 | 25,00% | 26.486 |
| |
 ALLEC
| Cogelec SA | 14,80 | 2,80 | 23,33% | 9.004 |
| |
 OSE
| OSE Immunotherapeutics | 9,98 | 1,88 | 23,21% | 256.289 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 41,10 | 7,53 | 22,41% | 0 |
| |
 ALKOM
| Plasticos Compuestos SA | 0,87 | 0,155 | 21,68% | 77 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 1,195 | 0,205 | 20,71% | 15.349 |
| |
 ALSAS
| Stradim Espac Fin | 6,00 | 1,00 | 20,00% | 210 |
| |
 ALDOL
| Dolfines | 0,0006 | 0,0001 | 20,00% | 25.085.174 |
| |
 MLVER
| Verney Carron | 7,50 | 1,25 | 20,00% | 68 |
| |
 ALMIB
| Amoeba | 0,618 | 0,102 | 19,77% | 100.245 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 21,41 | 3,48 | 19,39% | 0 |
| |
 ALMIL
| 1000Mercis | 29,60 | 4,80 | 19,35% | 20.323 |
| |
 AEX7S
| AEX X7 Short GR | 91,89 | 14,77 | 19,15% | 0 |
| |
 ELIOR
| Elior Group | 4,406 | 0,708 | 19,15% | 641.664 |
| |
 ALNEO
| Alpha MOS | 0,502 | 0,078 | 18,40% | 19.230 |
| |
 ALI2S
| I2S | 9,15 | 1,40 | 18,06% | 52 |
| |
 ALLGO
| LARGO SA | 2,01 | 0,30 | 17,54% | 5.644 |
| |
 DBV
| DBV Technologies | 0,842 | 0,124 | 17,27% | 473.109 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 27,30 | 3,90 | 16,66% | 0 |
| |
 ALNRG
| Energisme SA | 0,0064 | 0,0009 | 16,36% | 13.114.499 |
| |
 NHOA
| NHOA | 1,254 | 0,176 | 16,33% | 91.945 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 508,94 | 71,35 | 16,31% | 0 |
| |
 ALBOO
| BOOSTHEAT | 0,29 | 0,04 | 16,00% | 1.400 |
| |
 PSI3S
| PSI 20 Triple Short | 18,36 | 2,52 | 15,94% | 0 |
| |
 NXI
| Nexity SA | 14,04 | 1,84 | 15,08% | 242.106 |
| |
 AXW
| Axway Software | 27,00 | 3,40 | 14,41% | 3.056 |
| |
 ALTBG
| Blockchain GP | 0,1406 | 0,0176 | 14,31% | 120.784 |
| |
 UPG
| Unifiedpost Group SANV | 4,00 | 0,50 | 14,29% | 12.669 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 440,82 | 54,44 | 14,09% | 0 |
| |
 ALHEX
| Hexaom | 25,20 | 3,10 | 14,03% | 4.802 |
| |
 WHATS
| Whats Cooking Group NVSA | 106,00 | 13,00 | 13,98% | 1.316 |
| |
 BIOS
| Biosenic | 0,009 | 0,0011 | 13,92% | 6.191.540 |
| |
 TKTT
| Tarkett | 10,70 | 1,30 | 13,83% | 13.646 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0,43 | 0,052 | 13,76% | 967.465 |
| |
 JDEP
| JDE Peets NV | 21,66 | 2,62 | 13,76% | 211.653 |
| |
 AURE
| Aurea | 6,64 | 0,80 | 13,70% | 2.948 |
| |
 ALJXR
| Archos | 0,123 | 0,0146 | 13,47% | 681.904 |
| |
 CLARI
| Clariane SE | 2,006 | 0,236 | 13,33% | 588.136 |
| |
 ALEAC
| Ediliziacrobatica SpA | 8,50 | 1,00 | 13,33% | 401 |
| |
 CAC4S
| CAC40 X4 Short Index | 58,11 | 6,76 | 13,17% | 0 |
| |
 ALBLU
| Bluelinea SA | 0,95 | 0,11 | 13,10% | 392 |
| |
 FLOW
| Flow Traders Ltd | 21,08 | 2,43 | 13,03% | 179.856 |
| |
 ALTAO
| Aton | 0,0148 | 0,0017 | 12,98% | 1.157.487 |
| |
 BB
| Societe BIC SA | 68,50 | 7,50 | 12,30% | 38.496 |
| |
 ALNTG
| Netgem | 1,055 | 0,115 | 12,23% | 21.040 |
| |
 SOLB
| Solvay SA | 38,31 | 4,16 | 12,18% | 214.250 |
| |
 ALTD
| Tonner Drones | 0,0094 | 0,001 | 11,90% | 3.687.396 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 39,84 | 4,09 | 11,45% | 0 |
| |
 VEON
| VEON Ltd | 1,17 | 0,12 | 11,43% | 30.146 |
| |
 ALMIN
| MINT | 3,79 | 0,38 | 11,14% | 4.519 |
| |
 ALREA
| Realites | 2,23 | 0,22 | 10,95% | 11.415 |
| |
 UCB
| UCB SA | 178,05 | 17,45 | 10,87% | 188.964 |
| |
 KOF
| Kaufman and Broad | 35,10 | 3,40 | 10,73% | 17.893 |
| |
 PSIXB
| PSI 20X Bear | 34,10 | 3,25 | 10,54% | 0 |
| |
 PSI2S
| PSI 20 Double Short | 33,77 | 3,22 | 10,54% | 0 |
| |
 MLHK
| H and K AG | 117,00 | 11,00 | 10,38% | 47 |
| |
 TITAN
| Titan NV | 1,39 | 0,13 | 10,32% | 1.361 |
| |
 CAC3S
| CAC 40 Triple Short | 3,29 | 0,299 | 10,00% | 0 |
| |
 ALUPG
| Upergy | 1,77 | 0,16 | 9,94% | 2.162 |
| |
 TUB
| Financiere de Tubize SA | 143,00 | 12,80 | 9,83% | 15.810 |
| |
 BAI
| Odyssey Acquisition SA | 0,79 | 0,07 | 9,72% | 25.958 |
| |
 INPST
| Inpost SA | 18,24 | 1,55 | 9,29% | 365.683 |
| |
 ALBLD
| Bilendi | 15,75 | 1,30 | 9,00% | 4.580 |
| |
 GTT
| Gaztransport Et Technigaz | 134,10 | 11,00 | 8,94% | 103.328 |
| |
 FAST
| Fastned BV | 22,85 | 1,85 | 8,81% | 27.868 |
| |
 ALLIX
| Wallix Group | 9,40 | 0,76 | 8,80% | 9.060 |
| |
 AEX3S
| AEX Triple Short | 2,05 | 0,165 | 8,75% | 0 |
| |
 BEHCP
| BEL Health Care | 4.750,62 | 376,22 | 8,60% | 0 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
