Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CAIN5
| Euronext CA Index 5 | 8,43 | 8,42 | 84.171,00% | 0 |
| |
 ALNEV
| Neovacs | 0,20 | 0,1997 | 66.566,67% | 13.289.169 |
| |
 ALEMS
| European Medical Solutions | 6,60 | 6,58 | 34.636,84% | 15.134 |
| |
 TUVDS
| Bio UV Group DS | 0,021 | 0,0209 | 20.900,00% | 592.627 |
| |
 ALDRV
| Drone Volt | 0,25 | 0,2463 | 6.656,76% | 1.602.746 |
| |
 CFN
| Cofina SGPS SA | 10,30 | 9,71 | 1.657,68% | 13.587 |
| |
 ALAGO
| EPango SA | 0,299 | 0,2335 | 356,49% | 4.484.062 |
| |
 DMSBS
| Diagnostic Medical Systems | 0,007 | 0,005 | 250,00% | 14.983 |
| |
 MLCOT
| Coretech 5 | 0,0335 | 0,023 | 219,05% | 35.608 |
| |
 ALMAS
| Mastrad | 0,0248 | 0,0168 | 210,00% | 2.112.781 |
| |
 ERXRP
| Euronext Crypto Real Time Ripple | 2,39 | 1,59 | 198,61% | 0 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1.691,41 | 1.069,38 | 171,92% | 0 |
| |
 ALMAR
| Mare Nostrum | 0,648 | 0,388 | 149,23% | 5.357 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0,3286 | 0,1941 | 144,31% | 0 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 26,04 | 15,00 | 135,84% | 0 |
| |
 PARRO
| Parrot | 4,75 | 2,65 | 126,19% | 21.316 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1.819,46 | 958,01 | 111,21% | 0 |
| |
 SEQUA
| Sequana medical NV | 1,90 | 1,00 | 111,11% | 382.191 |
| |
 ALMII
| M2I | 8,20 | 4,22 | 106,03% | 5.681 |
| |
 ALKKO
| KKO International SA | 0,15 | 0,075 | 100,00% | 807.547 |
| |
 ALTBG
| Blockchain GP | 0,51 | 0,254 | 99,22% | 1.409.706 |
| |
 GNRO
| GeNeuro SA | 0,137 | 0,0642 | 88,19% | 450.785 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 102,23 | 43,77 | 74,88% | 0 |
| |
 ALGTR
| Groupe Tera SA | 3,80 | 1,62 | 74,31% | 2.082 |
| |
 ALE15
| AEX X15 Leverage NR | 135,02 | 57,19 | 73,47% | 0 |
| |
 FORSE
| Forsee Power SA | 1,068 | 0,447 | 71,98% | 139.022 |
| |
 AB
| Ab Science | 1,586 | 0,661 | 71,46% | 176.667 |
| |
 ITX7L
| Italia Leverage 7 Long | 18.136,54 | 7.120,18 | 64,63% | 0 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3.778,40 | 1.463,11 | 63,19% | 0 |
| |
 THEON
| Theon International Plc | 14,90 | 5,75 | 62,84% | 66.805 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1.406,73 | 541,34 | 62,55% | 0 |
| |
 ALDOL
| Dolfines | 3,31 | 1,26 | 61,07% | 12.487 |
| |
 ALMET
| Methanor | 2,93 | 1,03 | 53,81% | 3.326 |
| |
 ALE10
| AEX X10 Leverage NR | 28.122,69 | 9.834,39 | 53,77% | 0 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 4.234,34 | 1.445,09 | 51,81% | 0 |
| |
 ALTAI
| Lighton | 15,75 | 5,34 | 51,30% | 39.815 |
| |
 ALENT
| EntreparticuliersCom | 0,736 | 0,246 | 50,20% | 4.152 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0,03 | 0,01 | 50,00% | 12.325 |
| |
 CAMB
| Campine NV | 125,00 | 41,50 | 49,70% | 795 |
| |
 ALAGR
| AGROGENERATION | 0,065 | 0,021 | 47,73% | 151.832 |
| |
 ALBLD
| Bilendi | 20,30 | 6,45 | 46,57% | 4.040 |
| |
 ALEXP
| One Experience | 0,496 | 0,156 | 45,88% | 3.500 |
| |
 MLSML
| Smalto | 0,016 | 0,005 | 45,45% | 8.827 |
| |
 ECT
| Eurocastle Investment | 9,10 | 2,80 | 44,44% | 541 |
| |
 ALENO
| Enogia SA | 2,31 | 0,71 | 44,37% | 11.039 |
| |
 EXM
| EXMAR NV | 11,50 | 3,52 | 44,11% | 63.686 |
| |
 VIRI
| Viridien | 54,94 | 16,74 | 43,82% | 42.148 |
| |
 ALPHI
| Facephi Biometria | 2,24 | 0,67 | 42,68% | 1.491 |
| |
 SMCP
| SMCP SA | 3,675 | 1,10 | 42,44% | 147.017 |
| |
 FRD4P
| Euronext France Developpement 40 | 5.195,70 | 1.534,58 | 41,92% | 0 |
| |
 DPAM
| Docks Petr Ambe | 745,00 | 220,00 | 41,90% | 21 |
| |
 CTT
| CTT Correios De Portugal SA | 6,17 | 1,80 | 41,19% | 226.755 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 21.523,46 | 6.233,84 | 40,77% | 0 |
| |
 FRD4N
| Euronext France Developpement 40 NR | 6.816,84 | 1.944,05 | 39,90% | 0 |
| |
 VLA
| Valneva SE | 3,126 | 0,89 | 39,80% | 1.090.582 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 75.356,79 | 21.121,98 | 38,95% | 0 |
| |
 GLE
| Societe Generale SA | 36,10 | 10,03 | 38,47% | 2.924.613 |
| |
 FRD4D
| Euronext France Developpement 40 D5 | 3.202,08 | 886,92 | 38,31% | 0 |
| |
 ALCWE
| Charwood Energy SA | 4,12 | 1,14 | 38,26% | 967 |
| |
 ALSTI
| Stif SA | 31,10 | 8,60 | 38,22% | 9.669 |
| |
 FRD4G
| Euronext France Developpement 40 GR | 7.535,02 | 2.078,53 | 38,09% | 0 |
| |
 SSGG
| Euronext Societe Generale GR | 36,10 | 9,81 | 37,31% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 36,10 | 9,81 | 37,31% | 0 |
| |
 EEM
| Electricite et Eaux de Madagascar | 4,40 | 1,18 | 36,65% | 486 |
| |
 ALHUN
| Hunyvers SA | 10,10 | 2,70 | 36,49% | 1.061 |
| |
 ALMIB
| Amoeba | 0,926 | 0,247 | 36,38% | 266.535 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 35,81 | 9,52 | 36,23% | 0 |
| |
 EMEIS
| Emeis SA | 7,863 | 2,05 | 35,34% | 398.973 |
| |
 TITAN
| Titan NV | 2,34 | 0,61 | 35,26% | 13.880 |
| |
 NICBS
| Nicox SA | 0,02 | 0,0052 | 35,14% | 29.480 |
| |
 CLARI
| Clariane SE | 2,592 | 0,672 | 35,00% | 1.034.520 |
| |
 ALGBE
| Global Bioenergies | 1,21 | 0,311 | 34,59% | 39.065 |
| |
 ALROC
| Roctool | 0,43 | 0,109 | 33,96% | 16.092 |
| |
 FGA
| Figeac Aero | 7,60 | 1,92 | 33,80% | 8.440 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 500,30 | 126,05 | 33,68% | 0 |
| |
 ALATA
| Atari SA | 0,147 | 0,037 | 33,64% | 640.333 |
| |
 RMS
| Hermes International | 2.706,00 | 679,00 | 33,50% | 55.340 |
| |
 AZRN
| Azerion Group NV | 1,67 | 0,418 | 33,39% | 234.913 |
| |
 TRACT
| Teract SA | 0,942 | 0,234 | 33,05% | 83.844 |
| |
 ENVI
| Envipco Holdings NV | 6,40 | 1,56 | 32,23% | 17.557 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0,3678 | 0,0881 | 31,50% | 0 |
| |
 MLNMA
| Miguet Et Associes | 0,105 | 0,025 | 31,25% | 1.506 |
| |
 NLUTG
| AEX Utilities GR | 2.037,62 | 478,17 | 30,66% | 0 |
| |
 NLUT
| AEX Utilities | 2.022,68 | 474,67 | 30,66% | 0 |
| |
 RWI
| Renewi Plc | 9,65 | 2,26 | 30,58% | 75.099 |
| |
 CBDG
| Cambodge NOM | 124,00 | 29,00 | 30,53% | 994 |
| |
 CAC3L
| CAC 40 X3 Leverage | 51.895,21 | 12.012,58 | 30,12% | 0 |
| |
 ALARF
| Adeunis | 0,832 | 0,192 | 30,00% | 2.485 |
| |
 ALMIN
| MINT | 4,50 | 1,03 | 29,68% | 7.114 |
| |
 DBV
| DBV Technologies | 0,804 | 0,184 | 29,68% | 821.042 |
| |
 ABLD
| ABL Diagnostics | 3,70 | 0,84 | 29,37% | 104 |
| |
 IPH
| Innate Pharma | 1,958 | 0,438 | 28,82% | 162.991 |
| |
 ERTRX
| Euronext Crypto Real Time TRON | 0,2296 | 0,0512 | 28,70% | 0 |
| |
 NYXH
| Nyxoah SA | 10,35 | 2,29 | 28,41% | 24.607 |
| |
 AEX5L
| AEX X5 Leverage Net Return Index | 168.498,80 | 37.174,34 | 28,31% | 0 |
| |
 MAU
| Maurel Et Prom | 6,39 | 1,41 | 28,31% | 170.567 |
| |
 TITC
| Titan Cement International SA | 45,50 | 10,00 | 28,17% | 18.369 |
| |
 PLNW
| Planisware SA | 29,50 | 6,35 | 27,43% | 39.369 |
| |
 ALTD
| Tonner Drones | 0,0122 | 0,0026 | 27,08% | 7.676.093 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5,04 | 1,07 | 26,95% | 10.715 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
