Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CA10S
| CAC 40 X10 Short Gross Return Index | 17.539,85 | 17.526,57 | 131.967,22% | 0 |
| |
 ALADO
| Adomos | 0,0934 | 0,0932 | 46.600,00% | 295.171 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 2.483,75 | 2.472,38 | 21.750,50% | 0 |
| |
 TDBS
| Tonner Drones | 0,0048 | 0,0041 | 585,71% | 2.577.122 |
| |
 CFI
| CFI Compagnie Fonciere Internationale | 1,88 | 1,38 | 276,00% | 163 |
| |
 EXA
| Exail Technologies | 44,50 | 25,68 | 136,45% | 70.520 |
| |
 VTR
| Vitura | 8,00 | 4,48 | 127,27% | 284 |
| |
 ALMII
| M2I | 8,33 | 4,57 | 121,54% | 14.272 |
| |
 EMEIS
| Emeis SA | 11,61 | 5,94 | 104,87% | 582.900 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0,004 | 0,002 | 100,00% | 0 |
| |
 THEON
| Theon International Plc | 26,55 | 12,89 | 94,36% | 245.826 |
| |
 ETL
| Eutelsat Communications | 3,925 | 1,88 | 92,21% | 3.236.734 |
| |
 CLARI
| Clariane SE | 4,134 | 1,96 | 89,98% | 1.936.534 |
| |
 ABLD
| ABL Diagnostics | 5,55 | 2,55 | 85,00% | 817 |
| |
 CLA
| Claranova | 2,27 | 1,02 | 81,60% | 235.022 |
| |
 MHM
| MyHotelMatch | 0,592 | 0,261 | 78,85% | 11.498 |
| |
 AMPLI
| Amplitude Surgical | 6,05 | 2,65 | 77,94% | 6.217 |
| |
 BNBS
| Tonner Drones | 0,0035 | 0,0015 | 75,00% | 1.828.099 |
| |
 TDSA
| Teixeira Duarte SA | 0,158 | 0,066 | 71,74% | 1.355.587 |
| |
 ALDRV
| Drone Volt | 0,5135 | 0,2135 | 71,17% | 953.610 |
| |
 S30
| Solutions 30 SE | 1,595 | 0,65 | 68,78% | 903.346 |
| |
 ALGEC
| Geci International | 3,94 | 1,57 | 66,24% | 8.999 |
| |
 HO
| Thales SA | 253,00 | 100,10 | 65,47% | 445.793 |
| |
 ALVG
| VEOM Group | 0,23 | 0,0895 | 63,70% | 74.826 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19,19 | 7,47 | 63,67% | 2.045.042 |
| |
 ATO
| Atos SE | 0,0036 | 0,0014 | 63,64% | 1.513.886.963 |
| |
 LAT
| Latecoere | 0,0146 | 0,0056 | 62,22% | 12.699.244 |
| |
 SESG
| SES SA | 4,918 | 1,88 | 62,10% | 784.819 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0,0315 | 0,012 | 61,54% | 3.900 |
| |
 AEXDI
| AEX DI | 3,67 | 1,37 | 59,34% | 0 |
| |
 ALHYP
| Hipay Group | 8,299 | 3,06 | 58,38% | 4.838 |
| |
 EXENS
| Exosens SA | 33,60 | 12,11 | 56,32% | 120.092 |
| |
 ALLOG
| Logic Instrument | 1,45 | 0,508 | 53,93% | 116.792 |
| |
 MLCOT
| Coretech 5 | 0,02 | 0,007 | 53,85% | 24.397 |
| |
 ALLIX
| Wallix Group | 15,148 | 5,16 | 51,63% | 15.643 |
| |
 ALSTI
| Stif SA | 42,20 | 14,20 | 50,71% | 14.330 |
| |
 ALBPK
| Broadpeak SA | 1,50 | 0,502 | 50,30% | 7.861 |
| |
 PARRO
| Parrot | 7,34 | 2,45 | 50,10% | 56.106 |
| |
 OVH
| OVH Groupe | 12,08 | 4,02 | 49,78% | 116.908 |
| |
 DBV
| DBV Technologies | 1,328 | 0,436 | 48,88% | 874.103 |
| |
 BASS
| Bassac SA | 61,20 | 19,80 | 47,83% | 1.683 |
| |
 ALCWE
| Charwood Energy SA | 2,78 | 0,88 | 46,32% | 1.593 |
| |
 TKTT
| Tarkett | 16,60 | 5,20 | 45,61% | 23.351 |
| |
 ALDMS
| Diagnostic Medical Systems | 1,0688 | 0,3308 | 44,82% | 22.910 |
| |
 ALLAM
| Llama Group SA | 1,185 | 0,365 | 44,51% | 54.659 |
| |
 AM
| Dassault Aviation | 303,60 | 93,20 | 44,30% | 91.070 |
| |
 ALTD
| Tonner Drones | 0,017 | 0,0052 | 44,07% | 27.920.252 |
| |
 ALGTR
| Groupe Tera SA | 3,90 | 1,18 | 43,38% | 1.003 |
| |
 ALNSE
| NSE SA | 40,50 | 12,20 | 43,11% | 1.206 |
| |
 ALENT
| EntreparticuliersCom | 0,6801 | 0,2001 | 41,69% | 7.623 |
| |
 BSGR
| B&S Group SA | 5,89 | 1,71 | 40,91% | 128.852 |
| |
 ELI
| Elia Group SA NV | 89,40 | 25,50 | 39,91% | 207.088 |
| |
 VLA
| Valneva SE | 3,036 | 0,858 | 39,39% | 2.167.271 |
| |
 LOCAL
| Solocal Groupe | 2,771 | 0,771 | 38,55% | 24.323 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 34,34 | 9,40 | 37,72% | 0 |
| |
 GREEN
| Greenyard NV | 6,92 | 1,88 | 37,30% | 30.822 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 19,31 | 5,15 | 36,37% | 0 |
| |
 ALDBT
| DBT | 0,4721 | 0,1221 | 34,89% | 36.161 |
| |
 SSGG
| Euronext Societe Generale GR | 39,51 | 10,20 | 34,80% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 39,51 | 10,20 | 34,80% | 0 |
| |
 GLE
| Societe Generale SA | 39,51 | 10,20 | 34,78% | 4.037.750 |
| |
 PROX
| Proximus SA | 6,72 | 1,72 | 34,40% | 567.909 |
| |
 FGA
| Figeac Aero | 8,30 | 2,12 | 34,30% | 31.509 |
| |
 HEIJM
| Royal Heijmans NV | 39,88 | 10,18 | 34,28% | 113.595 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 39,00 | 9,89 | 33,97% | 0 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 487,68 | 122,31 | 33,47% | 0 |
| |
 FGR
| Eiffage | 113,55 | 28,17 | 32,99% | 275.140 |
| |
 ALTBG
| Blockchain GP | 0,5528 | 0,1368 | 32,88% | 1.422.863 |
| |
 VCT
| Vicat | 51,90 | 12,50 | 31,73% | 32.923 |
| |
 HDF
| Hydrogene De France | 5,44 | 1,30 | 31,40% | 12.641 |
| |
 SMAR
| Smartphoto Group NV | 28,00 | 6,50 | 30,23% | 4.175 |
| |
 CAC4S
| CAC40 X4 Short Index | 58,19 | 13,13 | 29,13% | 0 |
| |
 IVA
| Inventiva | 2,84 | 0,63 | 28,51% | 37.646 |
| |
 MLHK
| H and K AG | 142,00 | 31,00 | 27,93% | 351 |
| |
 BLC
| Bastide Le Confort Medical | 26,85 | 5,85 | 27,86% | 7.453 |
| |
 FLOW
| Flow Traders Ltd | 30,34 | 6,54 | 27,48% | 213.973 |
| |
 JDEP
| JDE Peets NV | 20,56 | 4,43 | 27,46% | 623.924 |
| |
 JCQ
| Jacquet Metals | 19,40 | 4,14 | 27,13% | 21.555 |
| |
 FRTEN
| CAC Telecommunications Net Return | 2.073,79 | 442,14 | 27,10% | 0 |
| |
 ALJXR
| Archos | 0,1893 | 0,0403 | 27,05% | 1.018.897 |
| |
 FRTEL
| CAC Telecom | 803,25 | 169,87 | 26,82% | 0 |
| |
 SPIE
| Spie | 39,48 | 8,20 | 26,21% | 374.362 |
| |
 SLBEN
| Sport Lisboa E | 3,948 | 0,818 | 26,13% | 2.155 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57,78 | 11,80 | 25,66% | 2.366.414 |
| |
 ALLEC
| Cogelec SA | 22,10 | 4,50 | 25,57% | 6.469 |
| |
 FFARM
| Forfarmers NV | 4,135 | 0,84 | 25,49% | 213.789 |
| |
 CAMB
| Campine NV | 163,00 | 33,00 | 25,38% | 637 |
| |
 ALESE
| Entech SA | 7,50 | 1,50 | 25,00% | 11.756 |
| |
 VANTI
| Vantiva | 0,152 | 0,03 | 24,59% | 720.370 |
| |
 CTT
| CTT Correios De Portugal SA | 7,12 | 1,40 | 24,48% | 304.848 |
| |
 ALAGO
| EPango SA | 0,204 | 0,04 | 24,39% | 2.608.723 |
| |
 LHYFE
| Lhyfe SA | 4,10 | 0,80 | 24,24% | 13.967 |
| |
 ENX
| Euronext NV | 139,30 | 27,10 | 24,15% | 268.302 |
| |
 BAMNB
| Royal BAM Group NV | 5,12 | 0,994 | 24,09% | 1.059.485 |
| |
 CAC3S
| CAC 40 Triple Short | 3,39 | 0,645 | 23,51% | 0 |
| |
 BEUT
| Belgium Utilities | 1.987,70 | 377,01 | 23,41% | 0 |
| |
 NOS
| Nos SGPS SA. | 4,115 | 0,78 | 23,39% | 979.739 |
| |
 ORA
| Orange. | 12,58 | 2,39 | 23,39% | 9.274.133 |
| |
 BEUTP
| BEL Utilities | 1.057,49 | 198,71 | 23,14% | 0 |
| |
 SORG
| Euronext Orange GR | 12,97 | 2,42 | 22,98% | 0 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
