Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0,01 | -107,15 | -99,99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0,01 | -99,99 | -99,99% | 0 |
| |
 ATO
| Atos SE | 0,0037 | -0,6583 | -99,44% | 1.069.694.681 |
| |
 ALVER
| Vergnet | 0,0003 | -0,0247 | -98,80% | 26.940.070 |
| |
 ALBOO
| BOOSTHEAT | 0,0066 | -0,3944 | -98,35% | 125.221 |
| |
 CBDG
| Cambodge NOM | 125,00 | -7.275,00 | -98,31% | 593 |
| |
 FMONC
| Financiere Moncey SA | 151,94 | -8.098,06 | -98,16% | 1.457 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 30,24 | -770,92 | -96,23% | 0 |
| |
 MLWEY
| Weya | 0,0195 | -0,4205 | -95,57% | 17.230 |
| |
 CNV
| Cnova NV | 0,116 | -2,07 | -94,70% | 5.583 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0,0468 | -0,5792 | -92,52% | 1.391.756 |
| |
 ALHPI
| Hopium SA | 0,002 | -0,0169 | -89,42% | 13.374.812 |
| |
 BAI
| Odyssey Acquisition SA | 0,095 | -0,685 | -87,82% | 103.931 |
| |
 CSH15
| CAC 40 X15 Short GR | 65,29 | -451,45 | -87,37% | 0 |
| |
 ALEUP
| Europlasma | 0,0218 | -0,1379 | -86,35% | 10.875.094 |
| |
 ALOKW
| Groupe Okwind SA | 1,83 | -9,97 | -84,49% | 9.124 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1.839,44 | -8.532,45 | -82,27% | 0 |
| |
 ALREA
| Realites | 1,25 | -5,65 | -81,88% | 5.146 |
| |
 ALKAL
| KALRAY SA | 0,666 | -2,77 | -80,64% | 175.622 |
| |
 ALSRS
| Sirius Media | 0,0087 | -0,0353 | -80,23% | 4.382.572 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1.798,92 | -6.153,25 | -77,38% | 0 |
| |
 CO
| Casino Guichard Perrachon | 0,7224 | -2,42 | -77,00% | 440.314 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2.392,08 | -7.895,45 | -76,75% | 0 |
| |
 OXUR
| Oxurion NV | 0,182 | -0,593 | -76,52% | 31.519 |
| |
 BELU
| Beluga NV | 0,396 | -1,20 | -75,25% | 19 |
| |
 ALSPW
| Spineway | 0,0981 | -0,2919 | -74,85% | 1.385.179 |
| |
 MLAZR
| The Azur Selection SA | 0,76 | -2,04 | -72,86% | 46.033 |
| |
 ALNMR
| NamR SA | 0,341 | -0,914 | -72,83% | 12.957 |
| |
 VIV
| Vivendi SE | 2,783 | -7,20 | -72,12% | 4.922.988 |
| |
 ALRPD
| Rapid Nutrition | 0,0108 | -0,0268 | -71,28% | 4.713.210 |
| |
 AELIS
| Aelis Farma SA | 1,70 | -3,90 | -69,64% | 7.287 |
| |
 BIOS
| Biosenic | 0,0027 | -0,006 | -68,97% | 5.936.038 |
| |
 ITX7S
| Italia Leverage 7 Short | 74,44 | -165,06 | -68,92% | 0 |
| |
 ALCRB
| Carbios | 6,15 | -13,47 | -68,65% | 79.526 |
| |
 EGR
| Transition Evergreen | 0,58 | -1,19 | -67,23% | 10.017 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 12,45 | -25,29 | -67,01% | 0 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0,365 | -0,70 | -65,73% | 11.688 |
| |
 ALAIR
| Groupe Airwell | 1,24 | -2,36 | -65,56% | 3.213 |
| |
 POXEL
| Poxel | 0,212 | -0,368 | -63,45% | 497.467 |
| |
 ALBIO
| Biosynex | 1,616 | -2,73 | -62,85% | 22.587 |
| |
 ALPCV
| Cerinnov Group | 0,564 | -0,916 | -61,89% | 19.567 |
| |
 ALINV
| Invibes advertising | 1,50 | -2,36 | -61,14% | 7.054 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0,004 | -0,006 | -60,00% | 0 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4.041,35 | -5.754,85 | -58,75% | 0 |
| |
 ALLAM
| Llama Group SA | 0,589 | -0,827 | -58,40% | 77.615 |
| |
 ALCAR
| Carmat | 0,874 | -1,20 | -57,78% | 221.321 |
| |
 OCI
| OCI NV | 11,375 | -15,23 | -57,24% | 703.195 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2.192,49 | -2.919,20 | -57,11% | 0 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5.752,13 | -7.532,53 | -56,70% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6.467,57 | -8.382,09 | -56,45% | 0 |
| |
 ALMCP
| Mcphy Energy | 0,916 | -1,14 | -55,43% | 59.620 |
| |
 ALUCI
| Lucibel | 0,098 | -0,1195 | -54,94% | 34.173 |
| |
 ALE15
| AEX X15 Leverage NR | 68,35 | -81,69 | -54,44% | 0 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0,1762 | -0,2063 | -53,93% | 146.301 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 724,23 | -820,97 | -53,13% | 0 |
| |
 LOUP
| Societe LDC SA | 66,05 | -73,45 | -52,65% | 2.857 |
| |
 ALCAB
| Cabasse SA | 0,76 | -0,84 | -52,50% | 6.988 |
| |
 ALTME
| Noxxon Pharma NV | 0,0715 | -0,0783 | -52,27% | 540.499 |
| |
 MLONL
| Onlineformapro | 1,10 | -1,20 | -52,17% | 2.781 |
| |
 LACR
| Lacroix Group | 9,20 | -9,55 | -50,93% | 5.017 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4,52 | -4,32 | -48,87% | 17.075 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 24,42 | -23,06 | -48,58% | 0 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0,952 | -0,863 | -47,55% | 50.686 |
| |
 SOI
| SOITEC | 56,85 | -49,15 | -46,37% | 150.658 |
| |
 ALTHE
| Theraclion | 0,1825 | -0,1555 | -46,01% | 23.391 |
| |
 ALLDL
| LDLC Groups | 7,64 | -6,36 | -45,43% | 4.200 |
| |
 ABVX
| Abivax | 5,91 | -4,83 | -44,97% | 35.665 |
| |
 ALCBI
| Crypto Blockchain Industries | 0,133 | -0,108 | -44,81% | 154.585 |
| |
 AVT
| Avenir Telecom | 0,0505 | -0,0409 | -44,75% | 184.136 |
| |
 BIG
| Bigben Interactive | 1,182 | -0,948 | -44,51% | 29.414 |
| |
 ATEB
| Atenor | 3,05 | -2,44 | -44,44% | 14.885 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0,2174 | -0,172 | -44,17% | 0 |
| |
 ALSPT
| Spartoo | 0,32 | -0,252 | -44,06% | 22.414 |
| |
 BPOST
| Bpost SA NV | 1,402 | -1,10 | -44,03% | 302.982 |
| |
 EDPR
| Edp Renovaveis SA | 8,66 | -6,81 | -44,02% | 1.175.098 |
| |
 ALREW
| Reworld Media | 1,28 | -0,98 | -43,36% | 66.833 |
| |
 XIL
| Xilam Animation | 2,415 | -1,79 | -42,57% | 12.339 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 14,01 | -9,98 | -41,60% | 0 |
| |
 ALBPS
| Biophytis | 0,292 | -0,203 | -41,01% | 72.056 |
| |
 MLEFA
| EduformAction | 0,34 | -0,23 | -40,35% | 3.882 |
| |
 ALAFY
| Afyren | 1,69 | -1,14 | -40,28% | 15.035 |
| |
 ALPAU
| Paulic Meunerie SA | 0,98 | -0,66 | -40,24% | 2.975 |
| |
 CMBT
| CMB Tech NV | 8,17 | -5,31 | -39,39% | 30.274 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1,216 | -0,784 | -39,20% | 59.954 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4,80 | -3,06 | -38,93% | 343 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 834,95 | -531,52 | -38,90% | 0 |
| |
 WAGA
| Waga Energy SA | 9,89 | -6,27 | -38,80% | 12.185 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2,52 | -1,55 | -38,08% | 0 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5,47 | -3,34 | -37,94% | 0 |
| |
 EIFF
| Tour Eiffel | 5,06 | -3,04 | -37,53% | 5.574 |
| |
 ALBPK
| Broadpeak SA | 1,195 | -0,71 | -37,27% | 6.358 |
| |
 VACBS
| Pierre & Vacances | 0,058 | -0,034 | -36,96% | 19.982 |
| |
 TNG
| Transgene SA | 0,681 | -0,387 | -36,24% | 31.968 |
| |
 EBUS
| Ebusco Holding NV | 0,55 | -0,3115 | -36,16% | 1.223.047 |
| |
 MLFTI
| France Tourisme Immobilier | 0,026 | -0,0145 | -35,80% | 7.107 |
| |
 ALHAF
| Haffner Energy SA | 0,962 | -0,536 | -35,78% | 25.351 |
| |
 ALCOI
| COIL | 3,00 | -1,61 | -34,92% | 1.018 |
| |
 CABKA
| Cabka NV | 2,02 | -1,08 | -34,84% | 4.133 |
| |
 ALMDT
| Median Technologies | 2,74 | -1,46 | -34,68% | 109.407 |
| |
 NACON
| Nacon SA | 0,621 | -0,329 | -34,63% | 161.932 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
