Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SVEG1
| Euronext Veolia Environnement GR | 30,24 | -798,78 | -96,35% | 0 |
| |
 ALALO
| AcheterLouerFR | 0,0027 | -0,0032 | -54,24% | 21.221.211 |
| |
 ALE15
| AEX X15 Leverage NR | 68,35 | -57,10 | -45,52% | 0 |
| |
 ALADO
| Adomos | 0,2235 | -0,1865 | -45,49% | 44.826 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 834,95 | -503,67 | -37,63% | 0 |
| |
 ALSRS
| Sirius Media | 0,0087 | -0,0051 | -36,96% | 15.277.453 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1.274,06 | -669,50 | -34,45% | 0 |
| |
 ALMAS
| Mastrad | 0,024 | -0,0122 | -33,70% | 4.115.321 |
| |
 ALE10
| AEX X10 Leverage NR | 18.435,35 | -8.688,27 | -32,03% | 0 |
| |
 ALNEV
| Neovacs | 0,0605 | -0,023 | -27,54% | 193.384 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 21,48 | -8,10 | -27,37% | 0 |
| |
 ITX7L
| Italia Leverage 7 Long | 18.857,73 | -6.586,80 | -25,89% | 0 |
| |
 WAGA
| Waga Energy SA | 9,89 | -3,45 | -25,86% | 37.104 |
| |
 ALVER
| Vergnet | 0,0003 | -0,0001 | -25,00% | 47.129.993 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 56.798,98 | -17.093,72 | -23,13% | 0 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1.579,13 | -462,58 | -22,66% | 0 |
| |
 BAI
| Odyssey Acquisition SA | 0,095 | -0,025 | -20,83% | 268.543 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 394,11 | -98,71 | -20,03% | 0 |
| |
 ALHPI
| Hopium SA | 0,002 | -0,0005 | -20,00% | 19.347.239 |
| |
 ALBOO
| BOOSTHEAT | 0,0066 | -0,0016 | -19,51% | 539.081 |
| |
 ALESA
| Ecoslops | 0,51 | -0,12 | -19,05% | 11.899 |
| |
 PHARM
| Pharming Group NV | 0,71 | -0,157 | -18,11% | 11.321.759 |
| |
 AEX5L
| AEX X5 Leverage Net Return Index | 138.561,71 | -28.092,99 | -16,86% | 0 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0,0468 | -0,0092 | -16,43% | 2.349.738 |
| |
 ADOC
| Adocia | 4,395 | -0,855 | -16,29% | 141.177 |
| |
 BEL5L
| BEL 20 X5 Leverage NR | 470,27 | -91,09 | -16,23% | 0 |
| |
 CVC
| CVC Capital Partners Plc | 18,58 | -3,55 | -16,04% | 758.657 |
| |
 ERLTC
| Euronext Crypto Real Time Litecoin | 91,69 | -17,51 | -16,03% | 0 |
| |
 VACBS
| Pierre & Vacances | 0,058 | -0,011 | -15,94% | 47.357 |
| |
 FDJU
| FDJ United | 31,30 | -5,84 | -15,72% | 580.866 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 94,42 | -17,50 | -15,64% | 0 |
| |
 GNRO
| GeNeuro SA | 0,0836 | -0,0154 | -15,56% | 88.100 |
| |
 MLPHO
| Photonike Capital | 0,104 | -0,019 | -15,45% | 3.500 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3,72 | -0,67 | -15,26% | 25.962 |
| |
 ALCAB
| Cabasse SA | 0,76 | -0,136 | -15,18% | 23.809 |
| |
 ALPRO
| Prodware | 11,30 | -2,00 | -15,04% | 12.016 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1.164,96 | -203,59 | -14,88% | 0 |
| |
 MTU
| Manitou BF | 19,20 | -3,35 | -14,86% | 73.301 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0,2168 | -0,0376 | -14,78% | 0 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0,9541 | -0,1639 | -14,66% | 0 |
| |
 ABVX
| Abivax | 5,91 | -1,01 | -14,60% | 54.072 |
| |
 AL2SI
| 2CRSI SA | 4,08 | -0,685 | -14,38% | 188.575 |
| |
 ALRPD
| Rapid Nutrition | 0,0108 | -0,0018 | -14,29% | 2.532.188 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2,53 | -0,415 | -14,09% | 0 |
| |
 ASM
| ASM International NV | 426,30 | -69,80 | -14,07% | 291.034 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 6,21 | -0,9849 | -13,68% | 0 |
| |
 TUB
| Financiere de Tubize SA | 129,20 | -20,40 | -13,64% | 35.053 |
| |
 AEX4L
| AEX X4 everage Net Return Index | 261.985,17 | -41.290,11 | -13,61% | 0 |
| |
 ALBIO
| Biosynex | 1,616 | -0,254 | -13,58% | 31.895 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3.549,42 | -545,69 | -13,33% | 0 |
| |
 EKOP
| EKOPAK NV | 11,70 | -1,80 | -13,33% | 25.639 |
| |
 ALAGR
| AGROGENERATION | 0,07 | -0,0106 | -13,15% | 324.494 |
| |
 SCB
| S CLUBE BRAGA | 14,60 | -2,20 | -13,10% | 2 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0,365 | -0,055 | -13,10% | 6.448 |
| |
 ALMGI
| MG International | 4,02 | -0,60 | -12,99% | 2.192 |
| |
 GPE
| Groupe Pizzorno | 59,00 | -8,80 | -12,98% | 453 |
| |
 BRD5P
| Euronext Basic Resources Europe 15 D50P | 854,92 | -126,52 | -12,89% | 0 |
| |
 ALEAC
| Ediliziacrobatica SpA | 6,10 | -0,90 | -12,86% | 739 |
| |
 ALKKO
| KKO International SA | 0,154 | -0,0225 | -12,75% | 248.186 |
| |
 ADYEN
| Adyen NV | 1.505,60 | -219,40 | -12,72% | 75.951 |
| |
 ALCOX
| Nicox SA | 0,269 | -0,039 | -12,66% | 160.215 |
| |
 DGB
| DGB Group NV | 0,64 | -0,092 | -12,57% | 17.681 |
| |
 ARGX
| Argen X SE | 523,00 | -74,00 | -12,40% | 92.329 |
| |
 AVTX
| Avantium NV | 1,54 | -0,218 | -12,40% | 340.813 |
| |
 BEHCP
| BEL Health Care | 4.620,47 | -645,17 | -12,25% | 0 |
| |
 BEHC
| Belgium Health Care | 5.615,23 | -784,06 | -12,25% | 0 |
| |
 NANO
| Nanobiotix | 2,986 | -0,414 | -12,18% | 98.729 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0,2582 | -0,0358 | -12,18% | 0 |
| |
 UFIN
| Euronext US Financials PR | 5.153,74 | -691,88 | -11,84% | 0 |
| |
 UCDI
| Euronext US Consumer Discretionary PR | 9.232,88 | -1.237,97 | -11,82% | 0 |
| |
 UCB
| UCB SA | 169,35 | -22,70 | -11,82% | 394.791 |
| |
 UCDIG
| Euronext US Consumer Discretionary GR | 11.207,75 | -1.500,70 | -11,81% | 0 |
| |
 UCDIN
| Euronext US Consumer Discretionary NR | 10.583,99 | -1.417,72 | -11,81% | 0 |
| |
 UFINN
| Euronext US Financials NR | 6.356,86 | -849,80 | -11,79% | 0 |
| |
 UFING
| Euronext US Financials GR | 6.938,96 | -925,93 | -11,77% | 0 |
| |
 SCHP
| Seche Environnement | 75,60 | -10,00 | -11,68% | 8.626 |
| |
 ALTAI
| Lighton | 18,22 | -2,40 | -11,64% | 16.275 |
| |
 ALSAF
| SAFE | 0,0085 | -0,0011 | -11,46% | 1.173.859 |
| |
 MLIDS
| Ids | 0,31 | -0,04 | -11,43% | 519 |
| |
 AVT
| Avenir Telecom | 0,0505 | -0,0065 | -11,40% | 871.828 |
| |
 ALIMP
| Implanet | 0,109 | -0,014 | -11,38% | 135.653 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5,49 | -0,7049 | -11,37% | 0 |
| |
 ALCBI
| Crypto Blockchain Industries | 0,133 | -0,017 | -11,33% | 160.656 |
| |
 IMCD
| IMCD NV | 129,15 | -16,40 | -11,27% | 161.281 |
| |
 ALAGP
| Agripower France SA | 1,03 | -0,13 | -11,21% | 31.633 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 4.038,88 | -500,76 | -11,03% | 0 |
| |
 OSE
| OSE Immunotherapeutics | 5,79 | -0,71 | -10,92% | 113.687 |
| |
 TCDI
| Euronext Transatlantic Consumer Discretionary PR | 6.838,85 | -836,97 | -10,90% | 0 |
| |
 TCDIN
| Euronext Transatlantic Consumer Discretionary NR | 8.180,74 | -1.000,29 | -10,90% | 0 |
| |
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | 8.702,53 | -1.063,75 | -10,89% | 0 |
| |
 ALGBE
| Global Bioenergies | 1,26 | -0,15 | -10,64% | 19.981 |
| |
 FERGR
| Ferrari Group | 7,50 | -0,89 | -10,61% | 65.790 |
| |
 WIFRD
| Euronext World Invest In France 40 Decrement 5 | 3.733,66 | -441,67 | -10,58% | 0 |
| |
 WIFRP
| Euronext World Invest In France 40 | 6.469,77 | -761,22 | -10,53% | 0 |
| |
 ALENO
| Enogia SA | 2,30 | -0,27 | -10,51% | 12.793 |
| |
 WIFRN
| Euronext World Invest In France 40 NR | 7.983,29 | -935,61 | -10,49% | 0 |
| |
 WIFRG
| Euronext World Invest In France 40 GR | 8.674,44 | -1.014,93 | -10,47% | 0 |
| |
 AEX3L
| AEX X3 Leverage | 275.454,52 | -31.638,18 | -10,30% | 0 |
| |
 COH
| Coheris | 8,06 | -0,92 | -10,24% | 859 |
| |
 ALVAL
| Valbiotis SA | 1,06 | -0,12 | -10,17% | 183.602 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
