Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ALALO
| AcheterLouerFR | 0,0028 | -0,0192 | -87,27% | 12.984.479 |
| |
 ALBOO
| BOOSTHEAT | 0,0054 | -0,0244 | -81,88% | 551.064 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1.905,16 | -8.466,73 | -81,63% | 0 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1.863,19 | -6.088,98 | -76,57% | 0 |
| |
 DMSBS
| Diagnostic Medical Systems | 0,0015 | -0,0035 | -70,00% | 16.042 |
| |
 ALNEV
| Neovacs | 0,0707 | -0,1593 | -69,26% | 200.085 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4.227,07 | -6.220,38 | -59,54% | 0 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2.294,50 | -3.131,39 | -57,71% | 0 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 6.016,37 | -8.152,52 | -57,54% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6.764,63 | -9.073,85 | -57,29% | 0 |
| |
 BAI
| Odyssey Acquisition SA | 0,1095 | -0,1405 | -56,20% | 364.407 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0,0571 | -0,0609 | -51,61% | 3.374.225 |
| |
 ALVER
| Vergnet | 0,0004 | -0,0004 | -50,00% | 67.623.196 |
| |
 ALAGO
| EPango SA | 0,17 | -0,153 | -47,37% | 2.517.881 |
| |
 ALRPD
| Rapid Nutrition | 0,0114 | -0,0084 | -42,42% | 2.620.622 |
| |
 GNRO
| GeNeuro SA | 0,076 | -0,0535 | -41,31% | 148.601 |
| |
 AELIS
| Aelis Farma SA | 1,41 | -0,91 | -39,22% | 18.162 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 1,10 | -0,61 | -35,71% | 0 |
| |
 POXEL
| Poxel | 0,19 | -0,095 | -33,33% | 393.476 |
| |
 XIL
| Xilam Animation | 2,50 | -1,21 | -32,61% | 28.928 |
| |
 ALSAF
| SAFE | 0,0102 | -0,0048 | -32,00% | 806.330 |
| |
 CSH15
| CAC 40 X15 Short GR | 47,86 | -22,12 | -31,60% | 0 |
| |
 ALUCI
| Lucibel | 0,0975 | -0,0447 | -31,43% | 38.944 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0,39 | -0,17 | -30,36% | 24.150 |
| |
 ITX7S
| Italia Leverage 7 Short | 63,51 | -24,60 | -27,92% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0,586 | -0,224 | -27,65% | 1.231.299 |
| |
 ALOKW
| Groupe Okwind SA | 1,90 | -0,72 | -27,48% | 18.991 |
| |
 ALARF
| Adeunis | 0,61 | -0,222 | -26,68% | 2.580 |
| |
 MLTRO
| Troc de l Ile | 2,50 | -0,90 | -26,47% | 5 |
| |
 ALPAU
| Paulic Meunerie SA | 1,03 | -0,37 | -26,43% | 3.201 |
| |
 ALESA
| Ecoslops | 0,532 | -0,188 | -26,11% | 7.000 |
| |
 WAGA
| Waga Energy SA | 10,88 | -3,84 | -26,09% | 18.460 |
| |
 ALE15
| AEX X15 Leverage NR | 102,21 | -35,76 | -25,92% | 0 |
| |
 SEQUA
| Sequana medical NV | 1,525 | -0,525 | -25,61% | 142.645 |
| |
 BPOST
| Bpost SA NV | 1,412 | -0,486 | -25,61% | 693.908 |
| |
 AVT
| Avenir Telecom | 0,0512 | -0,0176 | -25,58% | 398.714 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 144,21 | -47,32 | -24,71% | 0 |
| |
 CO
| Casino Guichard Perrachon | 0,704 | -0,2235 | -24,10% | 974.952 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 1.858,78 | -588,83 | -24,06% | 0 |
| |
 ALTHE
| Theraclion | 0,19 | -0,06 | -24,00% | 42.024 |
| |
 CNV
| Cnova NV | 0,11 | -0,034 | -23,61% | 5.896 |
| |
 ALHPI
| Hopium SA | 0,0023 | -0,0007 | -23,33% | 22.177.567 |
| |
 BUI
| Barbara Bui | 3,10 | -0,92 | -22,89% | 20 |
| |
 NXI
| Nexity SA | 10,46 | -3,06 | -22,63% | 247.359 |
| |
 ALENT
| EntreparticuliersCom | 0,61 | -0,17 | -21,79% | 9.129 |
| |
 ALMAS
| Mastrad | 0,0224 | -0,0062 | -21,68% | 6.852.605 |
| |
 ALVAL
| Valbiotis SA | 1,084 | -0,296 | -21,45% | 78.367 |
| |
 ENVI
| Envipco Holdings NV | 5,15 | -1,35 | -20,77% | 18.548 |
| |
 ALTBG
| Blockchain GP | 0,416 | -0,109 | -20,76% | 1.742.802 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4,62 | -1,18 | -20,34% | 30.644 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 7,18 | -1,81 | -20,13% | 0 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1.143,83 | -287,36 | -20,08% | 0 |
| |
 GPE
| Groupe Pizzorno | 62,40 | -15,40 | -19,79% | 332 |
| |
 WKL
| Wolters Kluwers NV | 142,10 | -34,85 | -19,69% | 840.283 |
| |
 OXUR
| Oxurion NV | 0,185 | -0,045 | -19,57% | 23.854 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1,256 | -0,304 | -19,49% | 107.345 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 10,07 | -2,40 | -19,23% | 0 |
| |
 MAAT
| Maat Pharma SA | 6,08 | -1,44 | -19,15% | 3.728 |
| |
 ASM
| ASM International NV | 450,80 | -106,40 | -19,10% | 165.557 |
| |
 ONWD
| Onward Medical NV | 5,00 | -1,18 | -19,09% | 71.582 |
| |
 MCP
| Grupo Media Capital Sgps Sa | 1,62 | -0,38 | -19,00% | 25 |
| |
 ALSAS
| Stradim Espac Fin | 5,25 | -1,20 | -18,60% | 262 |
| |
 MLOCT
| Octopus Biosafety | 0,114 | -0,026 | -18,57% | 2.593 |
| |
 ALAUD
| Audacia SA | 3,02 | -0,68 | -18,38% | 2.509 |
| |
 CMBT
| CMB Tech NV | 8,63 | -1,89 | -17,97% | 28.531 |
| |
 SIGHT
| GenSight Biologics S.A. | 0,256 | -0,056 | -17,95% | 216.142 |
| |
 COTY
| Coty Inc | 5,38 | -1,16 | -17,74% | 2.147 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0,245 | -0,0519 | -17,48% | 0 |
| |
 MAU
| Maurel Et Prom | 5,36 | -1,09 | -16,90% | 165.675 |
| |
 CVC
| CVC Capital Partners Plc | 19,21 | -3,86 | -16,73% | 487.609 |
| |
 ALE10
| AEX X10 Leverage NR | 23.874,21 | -4.654,86 | -16,32% | 0 |
| |
 ALEAC
| Ediliziacrobatica SpA | 6,20 | -1,20 | -16,22% | 545 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0,3111 | -0,0595 | -16,06% | 0 |
| |
 ALCWE
| Charwood Energy SA | 3,76 | -0,70 | -15,70% | 1.349 |
| |
 UCDI
| Euronext US Consumer Discretionary PR | 9.705,19 | -1.788,13 | -15,56% | 0 |
| |
 MLWEY
| Weya | 0,019 | -0,0035 | -15,56% | 44.041 |
| |
 UCDIN
| Euronext US Consumer Discretionary NR | 11.125,24 | -2.042,29 | -15,51% | 0 |
| |
 UCDIG
| Euronext US Consumer Discretionary GR | 11.780,82 | -2.159,32 | -15,49% | 0 |
| |
 ALMIB
| Amoeba | 0,802 | -0,145 | -15,31% | 77.429 |
| |
 ALPCV
| Cerinnov Group | 0,576 | -0,104 | -15,29% | 65.046 |
| |
 ALVGO
| Vogo SA | 2,75 | -0,49 | -15,12% | 2.744 |
| |
 ALICA
| Icape Holding SA | 7,32 | -1,28 | -14,88% | 11.507 |
| |
 BTLS
| Biotalys | 3,05 | -0,53 | -14,80% | 13.455 |
| |
 ESC5D
| Euronext US Consumer Tech Energy Dec 5 Percentage | 6.211,56 | -1.078,92 | -14,80% | 0 |
| |
 ESC50
| Euronext US Consumer Tech Energy Dec 50 Points | 836,36 | -145,28 | -14,80% | 0 |
| |
 BESI
| Be Semiconductor Industries NV | 101,15 | -17,50 | -14,75% | 582.000 |
| |
 BEL5S
| BEL 20 X5 Short GR | 179,34 | -31,00 | -14,74% | 0 |
| |
 ALLAM
| Llama Group SA | 0,597 | -0,102 | -14,59% | 26.503 |
| |
 MEDCL
| Medincell SA | 13,96 | -2,38 | -14,57% | 97.466 |
| |
 EUSCS
| Euronext US Consumer Tech Energy | 11.287,46 | -1.916,85 | -14,52% | 0 |
| |
 EUSCN
| Euronext US Consumer Tech Energy NR | 13.271,23 | -2.245,01 | -14,47% | 0 |
| |
 EUSCG
| Euronext US Consumer Tech Energy GR | 14.224,53 | -2.402,27 | -14,45% | 0 |
| |
 ALLDL
| LDLC Groups | 7,92 | -1,33 | -14,38% | 5.690 |
| |
 ADOC
| Adocia | 4,755 | -0,795 | -14,32% | 166.373 |
| |
 TCDI
| Euronext Transatlantic Consumer Discretionary PR | 7.147,88 | -1.181,85 | -14,19% | 0 |
| |
 TCDIN
| Euronext Transatlantic Consumer Discretionary NR | 8.550,30 | -1.408,91 | -14,15% | 0 |
| |
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | 9.095,62 | -1.496,71 | -14,13% | 0 |
| |
 CAP
| Capgemini | 153,75 | -25,25 | -14,11% | 608.439 |
| |
 ALCRB
| Carbios | 5,90 | -0,95 | -13,87% | 51.736 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 9,04 | -1,42 | -13,58% | 0 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
