Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 GMTN
| Gold Mountain Mining Corp | 0,015 | -0,005 | -25,00% | 127.952 |
| |
 WLLW
| Willow Biosciences Inc | 0,03 | -0,01 | -25,00% | 449.505 |
| |
 E
| Enterprise Group Inc | 1,34 | -0,44 | -24,72% | 739.904 |
| |
 RTG
| RTG Mining Inc | 0,02 | -0,005 | -20,00% | 41.120 |
| |
 TGO
| TeraGo Inc | 1,09 | -0,26 | -19,26% | 8.762 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0,09 | -0,02 | -18,18% | 138.798 |
| |
 MSCL
| Satellos Bioscience Inc | 0,77 | -0,14 | -15,38% | 207.126 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1,00 | -0,15 | -13,04% | 33.506 |
| |
 SVB
| Silver Bull Resources Inc | 0,135 | -0,02 | -12,90% | 6.900 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 5,25 | -0,75 | -12,50% | 25.041 |
| |
 FORA
| VerticalScope Holdings Inc | 9,25 | -1,25 | -11,90% | 92.935 |
| |
 TC
| Tucows Inc | 24,36 | -3,16 | -11,48% | 5.717 |
| |
 OPT
| Optiva Inc | 2,78 | -0,36 | -11,46% | 1.658 |
| |
 DII.B
| Dorel Industries Inc | 2,45 | -0,30 | -10,91% | 31.006 |
| |
 FTU
| US Financial 15 Split Corp | 0,38 | -0,045 | -10,59% | 1.200 |
| |
 GFP
| GreenFirst Forest Products Inc | 4,00 | -0,47 | -10,51% | 7.609 |
| |
 CWL
| Caldwell Partners International Inc | 0,90 | -0,10 | -10,00% | 2.838 |
| |
 BITF
| Bitfarms Ltd | 1,47 | -0,15 | -9,26% | 2.012.902 |
| |
 XTRA
| Xtract One Technologies Inc | 0,41 | -0,04 | -8,89% | 107.927 |
| |
 AEG
| Aegis Brands Inc | 0,32 | -0,03 | -8,57% | 1.200 |
| |
 DBO
| D Box Technologies Inc | 0,165 | -0,015 | -8,33% | 90.558 |
| |
 GAU
| Galiano Gold Inc | 1,80 | -0,15 | -7,69% | 105.946 |
| |
 TSL
| Tree Island Steel Ltd | 2,56 | -0,21 | -7,58% | 12.149 |
| |
 LCFS
| Tidewater Renewables Ltd | 2,24 | -0,18 | -7,44% | 20.679 |
| |
 T
| Telus Corp | 19,98 | -1,59 | -7,37% | 3.114.333 |
| |
 GOOS
| Canada Goose Holdings Inc | 11,86 | -0,88 | -6,91% | 293.022 |
| |
 APM
| Andean Precious Metals Corporation | 1,66 | -0,12 | -6,74% | 165.274 |
| |
 PYR
| PyroGenesis Inc | 0,57 | -0,04 | -6,56% | 25.705 |
| |
 ELEF
| Silver Elephant Mining Corp | 0,22 | -0,015 | -6,38% | 47.353 |
| |
 NEXT
| NextSource Materials Inc | 0,385 | -0,025 | -6,10% | 48.697 |
| |
 EVT
| Economic Investment Trust Limited | 160,02 | -9,82 | -5,78% | 281 |
| |
 DOO
| BRP Inc | 52,61 | -3,11 | -5,58% | 123.197 |
| |
 PRB
| Probe Gold Inc | 1,88 | -0,11 | -5,53% | 159.452 |
| |
 GGD
| GoGold Resources Inc | 1,80 | -0,10 | -5,26% | 1.835.906 |
| |
 LUC
| Lucara Diamond Corp | 0,375 | -0,02 | -5,06% | 282.639 |
| |
 G
| Augusta Gold Corp | 1,16 | -0,06 | -4,92% | 50.333 |
| |
 CRON
| Cronos Group Inc | 2,56 | -0,13 | -4,83% | 239.094 |
| |
 ILLM
| Illumin Holdings Inc | 2,57 | -0,13 | -4,81% | 38.559 |
| |
 ABRA
| Abra Silver Resource Corp | 3,43 | -0,17 | -4,72% | 181.542 |
| |
 RAY.B
| Stingray Group Inc | 7,89 | -0,39 | -4,71% | 122 |
| |
 GURU
| GURU Organic Energy Corp | 1,86 | -0,09 | -4,62% | 5.523 |
| |
 STCK
| Stack Capital Group Inc | 10,96 | -0,53 | -4,61% | 6.972 |
| |
 TSAT
| Telesat Corporation | 30,02 | -1,44 | -4,58% | 11.526 |
| |
 NG
| NovaGold Resources Inc | 4,85 | -0,23 | -4,53% | 226.411 |
| |
 EAGR
| East Side Games Group Inc | 0,43 | -0,02 | -4,44% | 12.813 |
| |
 ASTL
| Algoma Steel Group Inc | 8,83 | -0,41 | -4,44% | 153.740 |
| |
 MAG
| MAG Silver Corp | 22,64 | -1,03 | -4,35% | 210.281 |
| |
 SYZ
| Sylogist Ltd | 8,14 | -0,36 | -4,24% | 30.299 |
| |
 AFN
| Ag Growth International Inc | 34,67 | -1,51 | -4,17% | 95.342 |
| |
 ATZ
| Aritzia Inc | 51,73 | -2,19 | -4,06% | 734.166 |
| |
 BLN
| Blackline Safety Corp | 6,70 | -0,28 | -4,01% | 39.932 |
| |
 BCE
| BCE Inc | 32,58 | -1,34 | -3,95% | 3.549.354 |
| |
 THNC
| Thinkific Labs Inc | 2,69 | -0,11 | -3,93% | 9.637 |
| |
 PIC.A
| Premium Income Corporation | 5,32 | -0,21 | -3,80% | 25.177 |
| |
 RUP
| Rupert Resources Ltd | 4,32 | -0,17 | -3,79% | 166.151 |
| |
 MEQ
| Mainstreet Equity Corp | 185,59 | -7,31 | -3,79% | 1.931 |
| |
 AAUC
| Allied Gold Corporation | 4,67 | -0,18 | -3,71% | 701.248 |
| |
 AOT
| Ascot Resources Ltd | 0,13 | -0,005 | -3,70% | 1.147.548 |
| |
 CURA
| Curaleaf Holdings Inc | 1,30 | -0,05 | -3,70% | 302.056 |
| |
 EDR
| Endeavour Silver Corp | 6,68 | -0,24 | -3,47% | 936.697 |
| |
 ROOT
| Roots Corporation | 2,25 | -0,08 | -3,43% | 7.823 |
| |
 PSLV
| Sprott Physical Silver Trust | 16,16 | -0,54 | -3,23% | 164.873 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3,30 | -0,11 | -3,23% | 7.943 |
| |
 KEI
| Kolibri Global Energy Inc | 10,39 | -0,34 | -3,17% | 47.719 |
| |
 TCL.B
| Transcontinental Inc | 18,26 | -0,59 | -3,13% | 174 |
| |
 ACD
| Accord Financial Corporation | 3,72 | -0,12 | -3,12% | 320 |
| |
 PRU
| Perseus Mining Ltd | 2,81 | -0,09 | -3,10% | 20.010 |
| |
 GIL
| Gildan Activewear Inc | 64,71 | -2,04 | -3,06% | 393.697 |
| |
 WFC
| Wall Financial Corp | 11,15 | -0,35 | -3,04% | 3.145 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1,62 | -0,05 | -2,99% | 70.842 |
| |
 TCL.A
| Transcontinental Inc | 18,18 | -0,56 | -2,99% | 157.989 |
| |
 AW
| Common Shares | 31,35 | -0,90 | -2,79% | 14.349 |
| |
 VCM
| Vecima Networks Inc | 10,70 | -0,30 | -2,73% | 2.133 |
| |
 BSX
| Belo Sun Mining Corp | 0,18 | -0,005 | -2,70% | 98.791 |
| |
 NGD
| New Gold Inc | 4,63 | -0,12 | -2,53% | 1.653.288 |
| |
 GIB.A
| CGI Inc |  | 141,71 | -3,68 | -2,53% | 393.501 |
|
 RCI.B
| Rogers Communications Inc | 39,21 | -1,01 | -2,51% | 1.374.679 |
| |
 XTC
| Exco Technologies Ltd | 5,87 | -0,15 | -2,49% | 18.464 |
| |
 DSV.R
| Discovery Silver Corp | 1,97 | -0,05 | -2,48% | 139.817 |
| |
 CSU
| Constellation Software Inc | 4.546,00 | -115,63 | -2,48% | 38.864 |
| |
 DNG
| Dynacor Group Inc | 5,20 | -0,13 | -2,44% | 77.385 |
| |
 GOLD
| GoldMining Inc | 1,21 | -0,03 | -2,42% | 185.243 |
| |
 SVM
| Silvercorp Metals Inc | 5,77 | -0,14 | -2,37% | 504.898 |
| |
 LUN
| Lundin Mining Corporation | 12,50 | -0,30 | -2,34% | 2.585.736 |
| |
 PRN
| Profound Medical Corp | 9,77 | -0,23 | -2,30% | 8.112 |
| |
 APS
| Aptose Biosciences Inc | 5,10 | -0,12 | -2,30% | 306 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 2,56 | -0,06 | -2,29% | 463.854 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 11,27 | -0,26 | -2,25% | 4.005 |
| |
 LNR
| Linamar Corp | 50,99 | -1,13 | -2,17% | 143.481 |
| |
 TRX
| TRX Gold Corporation | 0,455 | -0,01 | -2,15% | 10.500 |
| |
 CXI
| Currency Exchange International Corp | 21,00 | -0,45 | -2,10% | 3.834 |
| |
 LUG
| Lundin Gold Inc | 43,58 | -0,90 | -2,02% | 492.742 |
| |
 EQX
| Equinox Gold Corp | 9,78 | -0,20 | -2,00% | 1.380.633 |
| |
 PAAS
| Pan American Silver Corp | 36,88 | -0,72 | -1,91% | 620.454 |
| |
 VGZ
| Vista Gold Corp | 1,09 | -0,02 | -1,80% | 3.815 |
| |
 ECO
| EcoSynthetix Inc | 4,37 | -0,08 | -1,80% | 8.616 |
| |
 ONEX
| Onex Corporation | 96,39 | -1,77 | -1,80% | 130.543 |
| |
 DND
| Dye and Durham Limited | 12,25 | -0,22 | -1,76% | 74.053 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103,19 | -1,79 | -1,71% | 1.448.555 |
| |
 TPX.B
| Molson Coors Canada Inc | 84,50 | -1,47 | -1,71% | 202 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
