Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0,02 | -0,195 | -90,70% | 451.219 |
| |
 LCFS
| Tidewater Renewables Ltd | 0,98 | -6,70 | -87,24% | 17.067 |
| |
 APS
| Aptose Biosciences Inc | 0,265 | -1,09 | -80,37% | 12.859 |
| |
 HWO
| High Arctic Energy Services Inc | 1,13 | -4,51 | -79,96% | 30.065 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,135 | -0,485 | -78,23% | 1.197.061 |
| |
 EXRO
| Exro Technologies Inc | 0,145 | -0,515 | -78,03% | 430.557 |
| |
 CJR.B
| Corus Entertainment Inc | 0,105 | -0,37 | -77,89% | 920.943 |
| |
 AVNT
| Avant Brands Inc | 0,53 | -1,57 | -74,76% | 74.757 |
| |
 AOT
| Ascot Resources Ltd | 0,215 | -0,545 | -71,71% | 1.385.774 |
| |
 LEV
| Lion Electric Company | 0,485 | -1,04 | -68,09% | 441.193 |
| |
 PAY
| Payfare Inc | 2,13 | -4,48 | -67,78% | 333.626 |
| |
 BNG
| Bengal Energy Ltd | 0,01 | -0,02 | -66,67% | 75.666 |
| |
 PMET
| Patriot Battery Metals Inc | 2,83 | -5,32 | -65,28% | 262.889 |
| |
 BU
| Burcon NutraScience Corporation | 0,095 | -0,175 | -64,81% | 60.922 |
| |
 NCP
| Nickel Creek Platinum Corp | 0,78 | -1,22 | -61,00% | 83.789 |
| |
 CURA
| Curaleaf Holdings Inc | 2,59 | -3,86 | -59,84% | 339.112 |
| |
 WEED
| Canopy Growth Corporation | 4,94 | -6,60 | -57,19% | 1.463.179 |
| |
 CRWN
| Crown Capital Partners Inc | 1,78 | -2,33 | -56,69% | 937 |
| |
 DIAM
| Star Diamond Corporation | 0,035 | -0,04 | -53,33% | 217.719 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4,00 | -4,40 | -52,38% | 1.838 |
| |
 NANO
| Nano One Materials Corp | 0,81 | -0,89 | -52,35% | 95.832 |
| |
 IVQ
| Invesque Inc | 0,12 | -0,13 | -52,00% | 18.314 |
| |
 GLO
| Global Atomic Corporation | 1,08 | -1,16 | -51,79% | 840.008 |
| |
 TLO
| Talon Metals Corp | 0,09 | -0,095 | -51,35% | 549.846 |
| |
 BLDP
| Ballard Power Systems Inc | 2,07 | -2,15 | -50,95% | 983.089 |
| |
 FT
| Fortune Minerals Limited | 0,05 | -0,05 | -50,00% | 314.689 |
| |
 CEMX
| Cematrix Corp | 0,26 | -0,26 | -50,00% | 320.365 |
| |
 VRTS
| Vertiqal Studios Corporation | 0,01 | -0,01 | -50,00% | 90.151 |
| |
 TSND
| TerrAscend Corp | 1,07 | -1,04 | -49,29% | 169.644 |
| |
 PEA
| Pieridae Energy Limited | 0,215 | -0,205 | -48,81% | 69.262 |
| |
 CFX
| Canfor Pulp Products Inc | 0,83 | -0,78 | -48,45% | 25.230 |
| |
 BRAG
| Bragg Gaming Group Inc | 4,72 | -4,33 | -47,85% | 29.563 |
| |
 EXN
| Excellon Resources Inc | 0,095 | -0,085 | -47,22% | 134.822 |
| |
 IVQ.U
| Invesque Inc | 0,09 | -0,08 | -47,06% | 6.299 |
| |
 ELR
| Eastern Platinum Limited | 0,16 | -0,14 | -46,67% | 56.851 |
| |
 NVO
| Novo Resources Corp | 0,075 | -0,065 | -46,43% | 125.406 |
| |
 PPR
| Prairie Provident Resources Inc | 0,035 | -0,03 | -46,15% | 141.193 |
| |
 IAU
| i80 Gold Corp | 0,83 | -0,70 | -45,75% | 1.002.221 |
| |
 DRX
| ADF Group Inc | 9,65 | -7,91 | -45,05% | 141.964 |
| |
 TGO
| TeraGo Inc | 1,34 | -1,04 | -43,70% | 12.446 |
| |
 S
| Sherritt International Corporation | 0,175 | -0,135 | -43,55% | 152.969 |
| |
 AUMN
| Golden Minerals Company | 0,38 | -0,29 | -43,28% | 9.330 |
| |
 ESM
| Euro Sun Mining Inc | 0,04 | -0,03 | -42,86% | 222.855 |
| |
 NPK
| Verde Agritech Ltd | 0,62 | -0,46 | -42,59% | 29.910 |
| |
 TRZ
| Transat A T Inc | 1,80 | -1,29 | -41,75% | 67.629 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2,14 | -1,50 | -41,21% | 133.675 |
| |
 ELO
| Eloro Resources Ltd | 1,00 | -0,69 | -40,83% | 57.280 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1,68 | -1,10 | -39,57% | 86.873 |
| |
 COPR
| Coppernico Metals Inc | 0,26 | -0,165 | -38,82% | 290.852 |
| |
 SVA
| Sernova Corp | 0,23 | -0,145 | -38,67% | 176.216 |
| |
 GENM
| Generation Mining Limited | 0,17 | -0,105 | -38,18% | 328.510 |
| |
 DII.B
| Dorel Industries Inc | 4,34 | -2,68 | -38,18% | 10.356 |
| |
 JOY
| Journey Energy Inc | 2,13 | -1,31 | -38,08% | 90.498 |
| |
 VRN
| Veren Inc | 7,35 | -4,51 | -38,03% | 3.255.148 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0,12 | -0,07 | -36,84% | 77.426 |
| |
 SGNL
| Signal Gold Inc | 0,07 | -0,04 | -36,36% | 257.906 |
| |
 NEXT
| NextSource Materials Inc | 0,58 | -0,33 | -36,26% | 73.430 |
| |
 AMC
| Arizona Metals Corp |  | 1,69 | -0,90 | -34,75% | 204.920 |
|
 FSY
| Forsys Metals Corp | 0,68 | -0,36 | -34,62% | 120.195 |
| |
 GEC
| Global Education Communities Corp | 0,235 | -0,12 | -33,80% | 8.407 |
| |
 STLR
| STLLR Gold Inc | 0,85 | -0,43 | -33,59% | 108.441 |
| |
 WLLW
| Willow Biosciences Inc | 0,08 | -0,04 | -33,33% | 88.192 |
| |
 BOS
| AirBoss of America Corp | 3,85 | -1,87 | -32,69% | 17.518 |
| |
 BNE
| Bonterra Energy Corp | 3,57 | -1,73 | -32,64% | 50.068 |
| |
 ARA
| Aclara Resources Inc | 0,425 | -0,205 | -32,54% | 31.640 |
| |
 PRYM
| Prime Mining Corp | 1,46 | -0,70 | -32,41% | 233.445 |
| |
 PXT
| Parex Resources Inc | 15,32 | -7,13 | -31,76% | 852.592 |
| |
 WM
| Wallbridge Mining Company Limited | 0,065 | -0,03 | -31,58% | 569.729 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,57 | -6,16 | -31,22% | 243.169 |
| |
 ATCU
| Alta Copper Corp | 0,475 | -0,215 | -31,16% | 20.481 |
| |
 BCT
| BriaCell Therapeutics Corp | 1,60 | -0,72 | -31,03% | 37.988 |
| |
 AVL
| Avalon Advanced Materials Inc | 0,045 | -0,02 | -30,77% | 256.568 |
| |
 CTS
| Converge Technology Solutions Corp | 3,31 | -1,41 | -29,87% | 566.597 |
| |
 SLR
| Solitario Resources Corp | 0,85 | -0,36 | -29,75% | 8.165 |
| |
 TIXT
| Telus International CDA Inc | 5,54 | -2,33 | -29,61% | 317.060 |
| |
 DCM
| Data Communications Management Corp | 1,96 | -0,81 | -29,24% | 46.325 |
| |
 FCU
| Fission Uranium Corp | 0,82 | -0,33 | -28,70% | 3.255.426 |
| |
 FLNT
| Flint Corporation | 0,025 | -0,01 | -28,57% | 64.933 |
| |
 NUMI
| Numinus Wellness Inc | 0,05 | -0,02 | -28,57% | 532.212 |
| |
 SMT
| Sierra Metals Inc | 0,66 | -0,26 | -28,26% | 162.983 |
| |
 FLOW
| Flow Beverage Corp | 0,145 | -0,055 | -27,50% | 39.406 |
| |
 ACB
| Aurora Cannabis Inc | 6,20 | -2,34 | -27,40% | 645.272 |
| |
 URE
| Ur Energy Inc | 1,78 | -0,66 | -27,05% | 106.903 |
| |
 TLRY
| Tilray Brands Inc | 1,81 | -0,66 | -26,72% | 929.903 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0,165 | -0,06 | -26,67% | 45.576 |
| |
 COP.U
| Sprott Physical Copper Trust | 7,34 | -2,66 | -26,60% | 7.684 |
| |
 ERO
| Ero Copper Corp | 21,41 | -7,76 | -26,60% | 287.937 |
| |
 BRMI
| Boat Rocker Media Inc | 0,62 | -0,22 | -26,19% | 51.830 |
| |
 SPB
| Superior Plus Corp | 6,97 | -2,44 | -25,93% | 1.185.068 |
| |
 GURU
| GURU Organic Energy Corp | 1,83 | -0,62 | -25,31% | 6.809 |
| |
 SCY
| Scandium International Mining Corp | 0,015 | -0,005 | -25,00% | 63.011 |
| |
 SMC
| Sulliden Mining Capital Inc | 0,015 | -0,005 | -25,00% | 136.711 |
| |
 CGG
| China Gold International Resources Corp Ltd | 6,91 | -2,28 | -24,81% | 10.953 |
| |
 AOI
| Africa Oil Corp | 1,94 | -0,62 | -24,22% | 491.062 |
| |
 PBL
| Pollard Banknote Ltd | 24,65 | -7,85 | -24,15% | 17.185 |
| |
 GTE
| Gran Tierra Energy Inc | 9,61 | -3,00 | -23,79% | 34.214 |
| |
 OBE
| Obsidian Energy Ltd | 8,00 | -2,49 | -23,74% | 200.177 |
| |
 LAAC
| Lithium Americas Corp | 4,64 | -1,44 | -23,68% | 314.498 |
| |
 AAV
| Advantage Energy Ltd | 8,94 | -2,72 | -23,33% | 538.880 |
| |
 TKO
| Taseko Mines Limited | 2,84 | -0,85 | -23,04% | 427.850 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
