Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 LCFS
| Tidewater Renewables Ltd | 0,78 | -7,60 | -90,69% | 25.430 |
| |
 BABY
| Else Nutrition Holdings Inc | 0,02 | -0,13 | -86,67% | 647.441 |
| |
 AUMN
| Golden Minerals Company | 0,125 | -0,515 | -80,47% | 22.355 |
| |
 EXRO
| Exro Technologies Inc | 0,11 | -0,44 | -80,00% | 481.690 |
| |
 WEED
| Canopy Growth Corporation | 2,88 | -7,62 | -72,57% | 1.533.948 |
| |
 WLLW
| Willow Biosciences Inc | 0,025 | -0,065 | -72,22% | 193.506 |
| |
 APS
| Aptose Biosciences Inc | 0,255 | -0,545 | -68,12% | 23.048 |
| |
 HWO
| High Arctic Energy Services Inc | 1,11 | -2,09 | -65,31% | 20.591 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,20 | -0,37 | -64,91% | 1.573.859 |
| |
 CURA
| Curaleaf Holdings Inc | 1,91 | -3,44 | -64,30% | 433.804 |
| |
 ELEF
| Silver Elephant Mining Corp | 0,17 | -0,29 | -63,04% | 82.200 |
| |
 TSND
| TerrAscend Corp | 0,82 | -1,19 | -59,20% | 158.189 |
| |
 IVQ
| Invesque Inc | 0,11 | -0,15 | -57,69% | 35.841 |
| |
 AVL
| Avalon Advanced Materials Inc | 0,035 | -0,045 | -56,25% | 298.359 |
| |
 AOT
| Ascot Resources Ltd | 0,195 | -0,245 | -55,68% | 1.399.007 |
| |
 GLO
| Global Atomic Corporation |  | 0,59 | -0,72 | -54,96% | 1.119.316 |
|
 CSCI
| COSCIENS Biopharma Inc | 3,80 | -4,60 | -54,76% | 1.927 |
| |
 BCT
| BriaCell Therapeutics Corp | 7,23 | -7,92 | -52,28% | 58.743 |
| |
 PAY
| Payfare Inc | 3,92 | -3,98 | -50,38% | 471.937 |
| |
 BU
| Burcon NutraScience Corporation | 0,095 | -0,095 | -50,00% | 100.227 |
| |
 BNG
| Bengal Energy Ltd | 0,01 | -0,01 | -50,00% | 82.078 |
| |
 DIAM
| Star Diamond Corporation | 0,035 | -0,03 | -46,15% | 373.336 |
| |
 TLRY
| Tilray Brands Inc | 1,54 | -1,25 | -44,80% | 1.143.257 |
| |
 CEMX
| Cematrix Corp | 0,23 | -0,185 | -44,58% | 279.673 |
| |
 IAU
| i80 Gold Corp | | 0,83 | -0,63 | -43,15% | 1.020.704 |
|
 RTG
| RTG Mining Inc | 0,02 | -0,015 | -42,86% | 31.763 |
| |
 WRX
| Western Resources Corp | 0,04 | -0,03 | -42,86% | 77.920 |
| |
 COPR
| Coppernico Metals Inc | 0,25 | -0,175 | -41,18% | 223.385 |
| |
 BITF
| Bitfarms Ltd | 2,11 | -1,40 | -39,89% | 3.633.908 |
| |
 DRX
| ADF Group Inc | 8,03 | -5,26 | -39,58% | 126.727 |
| |
 EXN
| Excellon Resources Inc | 0,085 | -0,055 | -39,29% | 167.806 |
| |
 TIXT
| Telus International CDA Inc | 5,60 | -3,55 | -38,80% | 384.727 |
| |
 GENM
| Generation Mining Limited | 0,16 | -0,10 | -38,46% | 349.305 |
| |
 IE
| Ivanhoe Energy Inc | 8,56 | -5,24 | -37,97% | 6.098 |
| |
 NANO
| Nano One Materials Corp | 0,71 | -0,43 | -37,72% | 107.797 |
| |
 GEC
| Global Education Communities Corp | 0,19 | -0,11 | -36,67% | 12.615 |
| |
 TC
| Tucows Inc | 22,22 | -12,78 | -36,51% | 3.882 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1,30 | -0,74 | -36,27% | 73.084 |
| |
 TLO
| Talon Metals Corp | 0,08 | -0,045 | -36,00% | 596.210 |
| |
 VCM
| Vecima Networks Inc | 13,90 | -7,78 | -35,89% | 1.674 |
| |
 BLDP
| Ballard Power Systems Inc | 1,98 | -1,09 | -35,50% | 1.109.230 |
| |
 ACB
| Aurora Cannabis Inc | 5,29 | -2,86 | -35,09% | 513.443 |
| |
 PRN
| Profound Medical Corp | 9,28 | -4,98 | -34,92% | 9.084 |
| |
 PYR
| PyroGenesis Inc | 0,56 | -0,30 | -34,88% | 80.096 |
| |
 PMET
| Patriot Battery Metals Inc | 3,01 | -1,60 | -34,71% | 278.612 |
| |
 GAU
| Galiano Gold Inc | 1,61 | -0,82 | -33,74% | 139.737 |
| |
 GTE
| Gran Tierra Energy Inc | 8,26 | -4,05 | -32,90% | 33.861 |
| |
 EAGR
| East Side Games Group Inc | 0,52 | -0,25 | -32,47% | 35.408 |
| |
 PXT
| Parex Resources Inc | 13,86 | -6,65 | -32,42% | 912.085 |
| |
 MATR
| MATTR Corporation | 11,69 | -5,57 | -32,27% | 273.669 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2,04 | -0,97 | -32,23% | 99.484 |
| |
 GCL
| Colabor Group Inc | 0,87 | -0,41 | -32,03% | 100.363 |
| |
 NG
| NovaGold Resources Inc | 4,56 | -2,08 | -31,33% | 218.012 |
| |
 AFN
| Ag Growth International Inc | 39,26 | -17,89 | -31,30% | 75.760 |
| |
 XTRA
| Xtract One Technologies Inc | 0,51 | -0,23 | -31,08% | 97.238 |
| |
 VRN
| Veren Inc | 7,33 | -3,28 | -30,91% | 3.720.438 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0,09 | -0,04 | -30,77% | 72.922 |
| |
 SOLG
| SolGold plc | 0,135 | -0,06 | -30,77% | 172.936 |
| |
 JOY
| Journey Energy Inc | 2,06 | -0,91 | -30,64% | 92.987 |
| |
 DOO
| BRP Inc | 69,50 | -30,52 | -30,51% | 228.339 |
| |
 BTE
| Baytex Energy Corp | 3,49 | -1,51 | -30,20% | 4.810.408 |
| |
 DCM
| Data Communications Management Corp | 2,07 | -0,89 | -30,07% | 61.451 |
| |
 JAG
| Jaguar Mining Inc | 2,54 | -1,09 | -30,03% | 106.198 |
| |
 AVNT
| Avant Brands Inc | 1,16 | -0,49 | -29,70% | 37.836 |
| |
 TSU
| Trisura Group Ltd | 33,10 | -13,30 | -28,66% | 78.153 |
| |
 NFI
| NFI Group Inc | 12,03 | -4,83 | -28,65% | 302.473 |
| |
 GXE
| Gear Energy Ltd | 0,51 | -0,20 | -28,17% | 689.371 |
| |
 CFF
| Conifex Timber Inc | 0,32 | -0,12 | -27,27% | 24.231 |
| |
 ONC
| Oncolytics Biotech Inc | 1,07 | -0,40 | -27,21% | 117.360 |
| |
 ERO
| Ero Copper Corp | 19,47 | -7,09 | -26,69% | 310.562 |
| |
 IPO
| Inplay Oil Corp | 1,65 | -0,60 | -26,67% | 84.990 |
| |
 SJ
| Stella Jones Inc | 70,10 | -25,08 | -26,35% | 175.537 |
| |
 ATCU
| Alta Copper Corp | 0,42 | -0,15 | -26,32% | 16.536 |
| |
 OBE
| Obsidian Energy Ltd | 7,50 | -2,67 | -26,25% | 227.043 |
| |
 TVA.B
| TVA Group Inc | 0,90 | -0,32 | -26,23% | 3.352 |
| |
 NPI
| Northland Power Inc | 17,00 | -6,02 | -26,15% | 1.368.185 |
| |
 DII.B
| Dorel Industries Inc | 5,19 | -1,80 | -25,75% | 11.266 |
| |
 BCE
| BCE Inc | 34,60 | -11,89 | -25,58% | 3.861.634 |
| |
 PEA
| Pieridae Energy Limited | 0,265 | -0,09 | -25,35% | 71.231 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,46 | -2,18 | -25,23% | 2.970.286 |
| |
 KRN
| Karnalyte Resources Inc | 0,105 | -0,035 | -25,00% | 8.771 |
| |
 RCI.B
| Rogers Communications Inc | 39,94 | -13,19 | -24,83% | 1.832.535 |
| |
 SPB
| Superior Plus Corp | 6,02 | -1,98 | -24,75% | 1.178.602 |
| |
 CMG
| Computer Modelling Group Ltd | 10,31 | -3,34 | -24,47% | 171.657 |
| |
 BNE
| Bonterra Energy Corp | 3,60 | -1,15 | -24,21% | 53.715 |
| |
 AMC
| Arizona Metals Corp | 1,43 | -0,45 | -23,94% | 249.762 |
| |
 SAP
| Saputo Inc | 24,14 | -7,60 | -23,94% | 604.439 |
| |
 BLX
| Boralex Inc | 25,86 | -8,11 | -23,87% | 288.480 |
| |
 AYA
| Aya Gold & Silver Inc | 11,70 | -3,62 | -23,63% | 641.719 |
| |
 CVE
| Cenovus Energy Inc | 21,02 | -6,47 | -23,54% | 5.366.636 |
| |
 ADEN
| Adentra Inc | 34,60 | -10,40 | -23,11% | 52.621 |
| |
 SEA
| Seabridge Gold Inc | 17,89 | -5,32 | -22,92% | 85.255 |
| |
 ISO
| Isoenergy Ltd | 2,80 | -0,83 | -22,87% | 277.095 |
| |
 SVA
| Sernova Corp | 0,22 | -0,065 | -22,81% | 164.832 |
| |
 TXP
| Touchstone Exploration Inc | 0,425 | -0,125 | -22,73% | 125.966 |
| |
 GRGD
| Groupe Dynamite Inc | 16,16 | -4,74 | -22,68% | 84.753 |
| |
 MRE
| Martinrea International Inc | 8,78 | -2,57 | -22,64% | 159.415 |
| |
 INE
| Innergex Renewable Energy Inc | 7,28 | -2,11 | -22,47% | 519.031 |
| |
 WPRT
| Westport Fuel Systems Inc | 6,34 | -1,81 | -22,21% | 9.068 |
| |
 PSI
| Pason Systems Inc | 13,19 | -3,75 | -22,14% | 164.183 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
