Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0,015 | -0,25 | -94,34% | 396.660 |
| |
 APS
| Aptose Biosciences Inc | 0,265 | -2,92 | -91,67% | 11.127 |
| |
 EXRO
| Exro Technologies Inc | 0,14 | -1,17 | -89,31% | 311.316 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,11 | -0,86 | -88,66% | 914.989 |
| |
 CJR.B
| Corus Entertainment Inc | 0,09 | -0,62 | -87,32% | 647.784 |
| |
 AVNT
| Avant Brands Inc | 0,52 | -3,53 | -87,16% | 127.725 |
| |
 BCT
| BriaCell Therapeutics Corp | 0,91 | -4,66 | -83,66% | 28.005 |
| |
 WRX
| Western Resources Corp | 0,035 | -0,125 | -78,12% | 62.549 |
| |
 HWO
| High Arctic Energy Services Inc | 1,15 | -3,33 | -74,33% | 26.619 |
| |
 NCP
| Nickel Creek Platinum Corp | 0,54 | -1,46 | -73,00% | 144.925 |
| |
 GLO
| Global Atomic Corporation |  | 0,78 | -2,08 | -72,73% | 848.957 |
|
 DIAM
| Star Diamond Corporation | 0,025 | -0,065 | -72,22% | 168.834 |
| |
 AUMN
| Golden Minerals Company | 0,19 | -0,48 | -71,64% | 18.840 |
| |
 AMM
| Almaden Minerals Ltd New | 0,06 | -0,145 | -70,73% | 61.557 |
| |
 CRWN
| Crown Capital Partners Inc | 1,61 | -3,89 | -70,73% | 625 |
| |
 IAU
| i80 Gold Corp | 0,74 | -1,53 | -67,40% | 974.158 |
| |
 SVA
| Sernova Corp | 0,23 | -0,45 | -66,18% | 159.359 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0,11 | -0,21 | -65,62% | 106.039 |
| |
 NANO
| Nano One Materials Corp | 0,85 | -1,62 | -65,59% | 85.649 |
| |
 NUMI
| Numinus Wellness Inc | | 0,045 | -0,07 | -60,87% | 551.774 |
|
 PMET
| Patriot Battery Metals Inc | 2,65 | -4,10 | -60,74% | 224.750 |
| |
 AOT
| Ascot Resources Ltd | 0,185 | -0,285 | -60,64% | 1.018.814 |
| |
 BNG
| Bengal Energy Ltd | 0,01 | -0,015 | -60,00% | 43.594 |
| |
 TXP
| Touchstone Exploration Inc | 0,395 | -0,555 | -58,42% | 110.337 |
| |
 BU
| Burcon NutraScience Corporation | 0,08 | -0,11 | -57,89% | 66.522 |
| |
 AVL
| Avalon Advanced Materials Inc | 0,045 | -0,06 | -57,14% | 207.370 |
| |
 VRTS
| Vertiqal Studios Corporation | 0,015 | -0,02 | -57,14% | 129.842 |
| |
 CURA
| Curaleaf Holdings Inc | 2,29 | -2,87 | -55,62% | 410.712 |
| |
 PAY
| Payfare Inc | 2,23 | -2,77 | -55,40% | 242.375 |
| |
 ELO
| Eloro Resources Ltd | 0,89 | -1,04 | -53,89% | 63.886 |
| |
 BLDP
| Ballard Power Systems Inc | 2,30 | -2,67 | -53,72% | 873.553 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3,94 | -4,46 | -53,10% | 1.945 |
| |
 CEMX
| Cematrix Corp | 0,245 | -0,275 | -52,88% | 312.829 |
| |
 TIXT
| Telus International CDA Inc | 5,25 | -5,85 | -52,70% | 257.489 |
| |
 BRMI
| Boat Rocker Media Inc | | 0,59 | -0,65 | -52,42% | 32.607 |
|
 JOY
| Journey Energy Inc | 1,85 | -1,98 | -51,70% | 103.723 |
| |
 LAC
| Lithium Americas Corporation | 4,49 | -4,61 | -50,66% | 796.860 |
| |
 GMTN
| Gold Mountain Mining Corp | 0,035 | -0,035 | -50,00% | 213.370 |
| |
 IVQ.U
| Invesque Inc | 0,09 | -0,09 | -50,00% | 4.385 |
| |
 COPR
| Coppernico Metals Inc | 0,215 | -0,21 | -49,41% | 273.794 |
| |
 TSND
| TerrAscend Corp | 0,97 | -0,94 | -49,21% | 225.069 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0,15 | -0,14 | -48,28% | 55.262 |
| |
 LAAC
| Lithium Americas Corp | 4,25 | -3,95 | -48,17% | 289.718 |
| |
 WM
| Wallbridge Mining Company Limited | 0,06 | -0,055 | -47,83% | 593.929 |
| |
 TRZ
| Transat A T Inc | 1,86 | -1,67 | -47,31% | 59.123 |
| |
 TLO
| Talon Metals Corp | 0,09 | -0,08 | -47,06% | 487.883 |
| |
 XTD
| TDb Split Corp | 3,21 | -2,83 | -46,85% | 12.652 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0,155 | -0,135 | -46,55% | 171.358 |
| |
 WPRT
| Westport Fuel Systems Inc | 5,19 | -4,45 | -46,16% | 9.112 |
| |
 CFX
| Canfor Pulp Products Inc | 0,80 | -0,68 | -45,95% | 21.890 |
| |
 NPK
| Verde Agritech Ltd | 0,59 | -0,50 | -45,87% | 40.880 |
| |
 S
| Sherritt International Corporation | 0,16 | -0,13 | -44,83% | 343.010 |
| |
 NEXT
| NextSource Materials Inc | 0,65 | -0,52 | -44,44% | 78.851 |
| |
 CNE
| Canacol Energy Ltd | 3,62 | -2,89 | -44,39% | 44.117 |
| |
 PXT
| Parex Resources Inc | 13,50 | -10,76 | -44,35% | 710.249 |
| |
 VRN
| Veren Inc | 6,64 | -5,13 | -43,59% | 3.177.192 |
| |
 KRN
| Karnalyte Resources Inc | 0,12 | -0,085 | -41,46% | 6.085 |
| |
 PNE
| Pine Cliff Energy Ltd | 0,82 | -0,56 | -40,58% | 238.953 |
| |
 QIPT
| Quipt Home Medical Corp | 3,72 | -2,40 | -39,22% | 30.776 |
| |
 FLOW
| Flow Beverage Corp | 0,165 | -0,105 | -38,89% | 41.314 |
| |
 GFP
| GreenFirst Forest Products Inc | 5,69 | -3,61 | -38,82% | 61.009 |
| |
 ONC
| Oncolytics Biotech Inc | 1,13 | -0,71 | -38,59% | 72.135 |
| |
 XTRA
| Xtract One Technologies Inc | 0,485 | -0,295 | -37,82% | 130.551 |
| |
 CNT
| Century Global Commodities Corporation | 0,025 | -0,015 | -37,50% | 12.818 |
| |
 WLLW
| Willow Biosciences Inc | 0,075 | -0,045 | -37,50% | 80.772 |
| |
 LIRC
| Lithium Royalty Corp | 5,50 | -3,24 | -37,07% | 30.340 |
| |
 CFF
| Conifex Timber Inc | 0,365 | -0,215 | -37,07% | 25.897 |
| |
 WEF
| Western Forest Products Inc | 0,41 | -0,24 | -36,92% | 391.613 |
| |
 GURU
| GURU Organic Energy Corp | 1,42 | -0,82 | -36,61% | 7.219 |
| |
 BNE
| Bonterra Energy Corp | 3,33 | -1,92 | -36,57% | 54.038 |
| |
 WEED
| Canopy Growth Corporation | 4,38 | -2,52 | -36,52% | 2.089.324 |
| |
 SPB
| Superior Plus Corp | 6,21 | -3,48 | -35,91% | 991.727 |
| |
 TLRY
| Tilray Brands Inc | 1,76 | -0,98 | -35,77% | 1.420.650 |
| |
 BCE
| BCE Inc | 33,78 | -18,19 | -35,00% | 3.223.569 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 8,67 | -4,63 | -34,81% | 1.326 |
| |
 FCU
| Fission Uranium Corp | 0,72 | -0,38 | -34,55% | 2.682.536 |
| |
 COP.U
| Sprott Physical Copper Trust | 6,65 | -3,35 | -33,50% | 7.766 |
| |
 KLS
| Kelso Technologies Inc | 0,13 | -0,065 | -33,33% | 23.375 |
| |
 GRN
| Greenlane Renewables Inc | 0,10 | -0,05 | -33,33% | 141.068 |
| |
 STLR
| STLLR Gold Inc | 0,80 | -0,40 | -33,33% | 98.302 |
| |
 DII.B
| Dorel Industries Inc | 3,86 | -1,93 | -33,33% | 13.219 |
| |
 CVO
| Coveo Solutions Inc | 6,59 | -3,29 | -33,30% | 135.968 |
| |
 GEC
| Global Education Communities Corp | 0,21 | -0,10 | -32,26% | 13.388 |
| |
 GENM
| Generation Mining Limited | 0,16 | -0,075 | -31,91% | 316.014 |
| |
 TAL
| PetroTal Corp | 0,56 | -0,26 | -31,71% | 516.624 |
| |
 TLG
| Troilus Gold Corp | 0,305 | -0,14 | -31,46% | 317.670 |
| |
 MRE
| Martinrea International Inc | 9,08 | -4,13 | -31,26% | 164.656 |
| |
 LSPK
| LifeSpeak Inc | 0,36 | -0,16 | -30,77% | 10.411 |
| |
 GXE
| Gear Energy Ltd | 0,465 | -0,195 | -29,55% | 517.469 |
| |
 AMC
| Arizona Metals Corp | 1,61 | -0,64 | -28,44% | 204.735 |
| |
 MGA
| Mega Uranium Ltd | 0,315 | -0,125 | -28,41% | 600.752 |
| |
 ISO
| Isoenergy Ltd | 2,77 | -1,09 | -28,24% | 235.464 |
| |
 TC
| Tucows Inc | 24,01 | -9,45 | -28,24% | 4.497 |
| |
 SSRM
| SSR Mining Inc | 10,39 | -4,03 | -27,95% | 547.228 |
| |
 IPO
| Inplay Oil Corp | 1,60 | -0,60 | -27,27% | 86.073 |
| |
 NVO
| Novo Resources Corp | 0,08 | -0,03 | -27,27% | 129.622 |
| |
 PBL
| Pollard Banknote Ltd | 23,81 | -8,44 | -26,17% | 12.747 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,40 | -2,26 | -26,10% | 2.780.037 |
| |
 WJX
| Wajax Corporation | 21,28 | -7,38 | -25,75% | 37.786 |
| |
 OTEX
| Open Text Corporation | 40,97 | -14,13 | -25,64% | 658.675 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
