Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 WED
| Westaim Corporation | 30,69 | 27,13 | 762,08% | 121.012 |
| |
 BQE
| BQE Water Inc | 54,00 | 19,00 | 54,29% | 1.006 |
| |
 TOI
| Topicus Com Inc | 140,75 | 15,75 | 12,60% | 28.964 |
| |
 SUGR
| Sucro Limited | 11,60 | 11,49 | 10.445,45% | 540 |
| |
 ARTG
| Artemis Gold Inc | 15,99 | 8,00 | 100,13% | 183.079 |
| |
 FDR
| Founders Metals Inc | 5,10 | 3,37 | 194,80% | 176.600 |
| |
 PTF
| Pender Growth Fund Inc | 10,25 | 3,35 | 48,55% | 5.966 |
| |
 LMN
| Lumine Group Inc | 39,10 | 2,93 | 8,10% | 50.496 |
| |
 PTK
| POET Technologies Inc | 4,76 | 2,85 | 149,21% | 161.940 |
| |
 RBX
| Robex Resources Inc | 2,60 | 2,32 | 828,57% | 43.343 |
| |
 ZDC
| Zedcor Inc | 2,73 | 2,16 | 378,95% | 254.251 |
| |
 RX
| Biosyent Inc | 10,76 | 2,15 | 24,97% | 6.308 |
| |
 DDD
| Metavista3D Inc | 2,45 | 2,00 | 444,44% | 60.265 |
| |
 NCI
| NTG Clarity Networks Inc | 1,86 | 1,81 | 3.620,00% | 137.321 |
| |
 GIP
| Green Impact Partners Inc | 4,90 | 1,74 | 55,06% | 11.014 |
| |
 SGD
| Snowline Gold Corp | 7,47 | 1,67 | 28,79% | 137.912 |
| |
 CTA
| Centaurus Energy Inc | 3,00 | 1,65 | 122,22% | 413 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1,53 | 1,40 | 1.033,33% | 161.527 |
| |
 PNPN
| Power Metallic Mines Inc | 1,58 | 1,37 | 634,88% | 600.079 |
| |
 ELBM
| Electra Battery Materials Corporation | 2,06 | 1,33 | 182,19% | 45.368 |
| |
 BMM
| Black Mammoth Metals Corporation | 1,65 | 1,32 | 400,00% | 12.265 |
| |
 MKO
| Mako Mining Corp | 3,78 | 1,29 | 51,81% | 39.144 |
| |
 MAU
| Montage Gold Corp | 2,29 | 1,16 | 102,65% | 336.459 |
| |
 ALDE
| Aldebaran Resources Inc | 1,84 | 1,12 | 155,56% | 51.529 |
| |
 HITI
| High Tide Inc |  | 3,31 | 1,12 | 51,14% | 120.322 |
|
 REG
| Regulus Resources Inc | 2,03 | 1,10 | 118,28% | 29.982 |
| |
 KRY
| Koryx Copper Inc | 1,14 | 1,07 | 1.420,00% | 177.324 |
| |
 PNG
| Kraken Robotics Inc | 2,16 | 1,06 | 96,36% | 764.329 |
| |
 BRM
| Biorem Inc | 2,50 | 1,06 | 73,61% | 35.968 |
| |
 NICU
| Magna Mining Inc | 1,48 | 1,06 | 248,24% | 244.663 |
| |
 COV
| Covalon Technologies Ltd | 2,33 | 1,04 | 80,62% | 25.604 |
| |
 NDA
| Neptune Digital Assets Corp | 1,37 | 1,03 | 302,94% | 544.008 |
| |
 PWM
| Power Metals Corp | 1,26 | 0,98 | 350,00% | 295.720 |
| |
 LGC
| Lavras Gold Corp | 2,03 | 0,97 | 91,51% | 53.883 |
| |
 MFL
| Mawson Finland Limited | 2,06 | 0,96 | 87,27% | 22.020 |
| |
 GOT
| Goliath Resources Limited | 1,76 | 0,95 | 117,28% | 232.256 |
| |
 LUCA
| Luca Mining Corp | 1,15 | 0,88 | 325,93% | 668.310 |
| |
 IFOS
| Itafos Inc | 2,11 | 0,87 | 70,16% | 30.511 |
| |
 RAMP
| Ramp Metals Inc | 1,10 | 0,85 | 340,00% | 93.013 |
| |
 CEN.H
| Claren Energy Corp | 0,85 | 0,825 | 3.300,00% | 9.730 |
| |
 SWAN
| Black Swan Graphene Inc | 0,88 | 0,785 | 826,32% | 81.001 |
| |
 ARK
| Arras Minerals Corp | 0,95 | 0,775 | 442,86% | 102.470 |
| |
 ATX
| Atex Resources Inc | 2,04 | 0,75 | 58,14% | 526.397 |
| |
 KNG
| Kingsmen Resources Ltd | 0,92 | 0,74 | 411,11% | 21.888 |
| |
 LRA
| Lara Exploration Ltd | 1,28 | 0,74 | 137,04% | 33.746 |
| |
 HMR
| Homerun Resources Inc | 1,22 | 0,72 | 144,00% | 97.121 |
| |
 SCOT
| Scottie Resources Corp | 0,91 | 0,72 | 378,95% | 233.182 |
| |
 BLM
| BluMetric Environmental Inc | 1,08 | 0,705 | 188,00% | 35.696 |
| |
 FWZ
| Fireweed Metals Corp | 1,72 | 0,70 | 68,63% | 157.125 |
| |
 ENA
| Enablence Technologies Inc | 1,50 | 0,70 | 87,50% | 1.761 |
| |
 HAN
| Hannan Metals Ltd | 0,89 | 0,70 | 368,42% | 75.210 |
| |
 NURS
| Hydreight Technologies Inc | 1,00 | 0,69 | 222,58% | 59.645 |
| |
 EMO
| Emerita Resources Corp | 1,16 | 0,68 | 141,67% | 277.573 |
| |
 HSTR
| Heliostar Metals Ltd | 0,90 | 0,63 | 233,33% | 298.428 |
| |
 SBBC
| Simply Better Brands Corp | 1,01 | 0,58 | 134,88% | 349.258 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0,65 | 0,58 | 828,57% | 150.723 |
| |
 OGN
| Orogen Royalties Inc | 1,43 | 0,56 | 64,37% | 135.153 |
| |
 BILD
| BuildDirectCom Technogies Inc | 1,20 | 0,55 | 84,62% | 10.621 |
| |
 VROY
| Vizsla Royalties Corp | 1,78 | 0,53 | 42,40% | 49.552 |
| |
 QNC
| Quantum Emotion Corp | 0,60 | 0,51 | 566,67% | 1.492.863 |
| |
 KLD
| Kenorland Minerals Ltd | 1,28 | 0,50 | 64,10% | 35.581 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1,00 | 0,50 | 100,00% | 131.881 |
| |
 FISH
| Sailfish Royalty Corp | 1,60 | 0,48 | 42,86% | 16.083 |
| |
 NBM
| NEO Battery Materials Ltd | 0,68 | 0,475 | 231,71% | 217.683 |
| |
 GGA
| Goldgroup Mining Inc | 0,495 | 0,47 | 1.880,00% | 88.492 |
| |
 OZ
| Valkea Resources Corp | 0,50 | 0,47 | 1.566,67% | 15.293 |
| |
 IFX
| Imaflex Inc | 1,26 | 0,47 | 59,49% | 17.834 |
| |
 RUA
| Rua Gold Inc | 0,65 | 0,47 | 261,11% | 169.746 |
| |
 HCU
| Horizon Copper Corp | 1,10 | 0,45 | 69,23% | 30.310 |
| |
 MHUB
| Minehub Technologies Inc | 0,62 | 0,44 | 244,44% | 68.710 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0,60 | 0,435 | 263,64% | 211.372 |
| |
 FW
| Flow Capital Corp | 0,90 | 0,415 | 85,57% | 8.177 |
| |
 DTEA
| DavidsTea Inc | 0,82 | 0,41 | 100,00% | 30.849 |
| |
 ITR
| Integra Resources Corp | 1,53 | 0,41 | 36,61% | 158.207 |
| |
 QZM
| Quartz Mountain Resources Ltd | 0,60 | 0,40 | 200,00% | 15.581 |
| |
 BRVO
| Bravo Mining Corp | 2,06 | 0,40 | 24,10% | 23.149 |
| |
 QTWO
| Q2 Metals Corp | 0,85 | 0,375 | 78,95% | 238.396 |
| |
 MMA
| Midnight Sun Mining Corp | 0,59 | 0,375 | 174,42% | 232.826 |
| |
 OML
| Omni Lite Industries Canada Inc | 1,02 | 0,37 | 56,92% | 19.802 |
| |
 GHRT
| Greenheart Gold Inc | 0,80 | 0,35 | 77,78% | 90.986 |
| |
 FNM
| First Nordic Metals Corp | 0,48 | 0,34 | 242,86% | 328.119 |
| |
 RIO
| Rio2 Limited New | 0,71 | 0,34 | 91,89% | 321.280 |
| |
 SBIO
| Sabio Holdings Inc | 0,68 | 0,33 | 94,29% | 36.054 |
| |
 AHR
| Amarc Resources Ltd | 0,44 | 0,33 | 300,00% | 144.670 |
| |
 CTEK
| Cleantek Industries Inc | 0,51 | 0,33 | 183,33% | 38.744 |
| |
 SPRQ
| Sparq Systems Inc | 0,79 | 0,325 | 69,89% | 102.476 |
| |
 CCDS
| Carrier Connect Data Solutions Inc | 0,375 | 0,325 | 650,00% | 56.265 |
| |
 HHH
| Helius Minerals Limited | 0,40 | 0,32 | 400,00% | 7.948 |
| |
 LOVE
| Cannara Biotech Inc | 1,30 | 0,32 | 32,65% | 26.787 |
| |
 BEW
| BeWhere Holdings Inc | 0,61 | 0,31 | 103,33% | 70.912 |
| |
 ECU
| Element 29 Resources Inc | 0,43 | 0,305 | 244,00% | 48.143 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1,75 | 0,30 | 20,69% | 26.837 |
| |
 QUIS
| Quisitive Technology Solutions Inc | 0,56 | 0,295 | 111,32% | 229.788 |
| |
 MLP
| Millennial Potash Corp | 0,52 | 0,295 | 131,11% | 72.233 |
| |
 ARIC
| Awale Resources Limited | 0,47 | 0,29 | 161,11% | 229.781 |
| |
 NCAU
| Newcore Gold Ltd | 0,455 | 0,29 | 175,76% | 174.388 |
| |
 CAPT
| Capitan Silver Corp | 0,43 | 0,28 | 186,67% | 47.706 |
| |
 TDG
| TDG Gold Corp | 0,41 | 0,28 | 215,38% | 209.138 |
| |
 PML
| Panoro Minerals Ltd | 0,39 | 0,27 | 225,00% | 95.173 |
| |
 WOLF
| Grey Wolf Animal Health Corp | 1,07 | 0,27 | 33,75% | 15.319 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
