ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de TSXV - Volume - Hoje

Sentimento do Mercado Regular

Altas
178 (23%)
Baixas
424 (56%)
Sem Mudança
148 (19%)
Esta sessão está ativa
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0,720,057,46%1.948.247214
Ameritrust Financial Technologies IncAMT Ameritrust Financial Technologies Inc0,22-0,005-2,22%1.922.54230
Rokmaster Resources CorpRKR Rokmaster Resources Corp0,040,000,00%1.024.5005
RPX Gold IncRPX RPX Gold Inc0,14-0,01-6,67%920.958117
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0,44-0,005-1,12%837.995131
Newcore Gold LtdNCAU Newcore Gold Ltd0,375-0,11-22,68%775.623193
NVRO Metals LtdNVRO NVRO Metals Ltd0,17-0,02-10,53%763.50037
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0,42-0,025-5,62%724.214131
Sparton Resources IncSRI Sparton Resources Inc0,020,000,00%696.00018
Argenta Silver CorpAGAG Argenta Silver Corp0,450,0051,12%598.128159
Blende Silver CorpBAG Blende Silver Corp0,12-0,01-7,69%585.08020
Southern Silver Exploration CorpSSV Southern Silver Exploration Corp0,4150,000,00%568.450105
Granada Gold Mine IncGGM Granada Gold Mine Inc0,0350,000,00%561.20013
Azincourt Energy CorpAAZ Azincourt Energy Corp0,0550,00510,00%534.38323
Excellon Resources IncEXN Excellon Resources Inc0,335-0,01-2,90%532.082105
GR Silver Mining LtdGRSL GR Silver Mining Ltd0,290,0051,75%525.317148
Andina Copper CorporationANDC Andina Copper Corporation1,13-0,05-4,24%513.501114
Peruvian Metals CorpPER Peruvian Metals Corp0,145-0,02-12,12%504.56937
Surge Copper CorpSURG Surge Copper Corp0,55-0,04-6,78%467.41896
Equity Metals CorporationEQTY Equity Metals Corporation0,23-0,005-2,13%438.11558
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp0,950,0910,47%437.214156
Copper Giant Resources CorpCGNT Copper Giant Resources Corp0,72-0,01-1,37%436.354116
Metals Creek Resources CorpMEK Metals Creek Resources Corp0,055-0,005-8,33%420.0008
Fort Technology IncFORT Fort Technology Inc3,711,1746,06%417.8401.245
Banyan Gold CorpBYN Banyan Gold Corp1,43-0,06-4,03%388.269127
Aftermath Silver LtdAAG Aftermath Silver Ltd0,62-0,01-1,59%384.748127
Power Metallic Mines IncPNPN Power Metallic Mines Inc1,01-0,02-1,94%379.592168
Arrow Exploration CorpAXL Arrow Exploration Corp0,49-0,05-9,26%357.70058
Logan Energy CorpLGN Logan Energy Corp0,82-0,01-1,20%346.54561
Kraken Robotics IncPNG Kraken Robotics Inc7,10-0,01-0,14%324.111690
Standard Uranium LtdSTND Standard Uranium Ltd0,100,000,00%312.56210
Silver X Mining CorpAGX Silver X Mining Corp0,60-0,01-1,64%310.98786
Aumega Metals LtdAUM Aumega Metals Ltd0,035-0,005-12,50%302.2852
Sirios Resources IncSOI Sirios Resources Inc0,1750,000,00%298.47722
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0,620,000,00%295.43286
Midnight Sun Mining CorpMMA Midnight Sun Mining Corp0,68-0,05-6,85%289.303107
Falco Resources LtdFPC Falco Resources Ltd0,50-0,02-3,85%277.16166
Cascadia Minerals LtdCAM Cascadia Minerals Ltd0,285-0,025-8,06%273.92843
Cygnus Metals LimitedCYG Cygnus Metals Limited0,115-0,005-4,17%263.04515
Greencastle Resources LtdVGN Greencastle Resources Ltd0,020,000,00%260.0007
Tag Oil LtdTAO Tag Oil Ltd0,0750,000,00%259.2366
Clear Blue Technologies International IncCBLU Clear Blue Technologies International Inc0,0450,000,00%259.0009
ROK Resources IncROK ROK Resources Inc0,265-0,02-7,02%252.90016
Pirate Gold CorpYARR Pirate Gold Corp0,225-0,01-4,26%247.68437
Radisson Mining Resources IncRDS Radisson Mining Resources Inc0,77-0,01-1,28%247.074132
Honey Badger Silver IncTUF Honey Badger Silver Inc0,68-0,01-1,45%237.29262
TriStar Gold IncTSG TriStar Gold Inc0,1650,0053,13%235.75019
Charbone CorporationCH Charbone Corporation0,120,000,00%233.89138
Defiance Silver CorpDEF Defiance Silver Corp0,160,0053,23%232.47150
Grande Portage Resources LtdGPG Grande Portage Resources Ltd0,24-0,02-7,69%231.50017
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0,64-0,01-1,54%229.93763
Omai Gold Mines CorpOMG Omai Gold Mines Corp2,19-0,09-3,95%228.970390
Selkirk Copper Mines IncSCMI Selkirk Copper Mines Inc1,66-0,13-7,26%228.224193
Regency Silver CorpRSMX Regency Silver Corp0,105-0,005-4,55%227.0026
Canterra Minerals CorpCTM Canterra Minerals Corp0,13-0,015-10,34%220.32219
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0,45-0,01-2,17%218.87274
Alaska Energy Metals CorporationAEMC Alaska Energy Metals Corporation0,05-0,005-9,09%218.2008
Surge Battery Metals IncNILI Surge Battery Metals Inc0,68-0,02-2,86%216.46940
1911 Gold CorporationAUMB 1911 Gold Corporation0,59-0,01-1,67%212.42582
Cassiar Gold CorpGLDC Cassiar Gold Corp0,43-0,005-1,15%210.68144
Emerita Resources CorpEMO Emerita Resources Corp0,370,000,00%205.54335
Cerrado Gold IncCERT Cerrado Gold Inc1,60-0,10-5,88%201.240151
Decade Resources LtdDEC Decade Resources Ltd0,0650,000,00%197.5206
Borealis Mining Company LimitedBOGO Borealis Mining Company Limited0,900,022,27%194.77556
LibertyStream Infrastructure Partners IncLIB LibertyStream Infrastructure Partners Inc1,14-0,07-5,79%192.146149
Blackrock Silver CorpBRC Blackrock Silver Corp0,91-0,04-4,21%189.81180
Magma Silver CorpMGMA Magma Silver Corp0,1350,000,00%186.53743
Minera Alamos IncMAI Minera Alamos Inc4,67-0,21-4,30%186.119339
Quantum Emotion CorpQNC Quantum Emotion Corp4,28-0,21-4,68%185.560386
Kirkland Lake Discoveries CorpKLDC Kirkland Lake Discoveries Corp0,30-0,02-6,25%184.18736
Mogotes Metals IncMOG Mogotes Metals Inc0,49-0,04-7,55%184.04253
Gold X2 Mining IncAUXX Gold X2 Mining Inc1,17-0,07-5,65%184.031129
Spanish Mountain Gold Ltd.SPA Spanish Mountain Gold Ltd.0,29-0,015-4,92%182.30229
Benz Mining CorpBZ Benz Mining Corp2,340,2813,59%181.17185
Galantas Gold CorporationGAL Galantas Gold Corporation0,500,000,00%180.00021
Impact Silver CorpIPT Impact Silver Corp0,2850,000,00%177.11243
Cantex Mine Development CorpCD Cantex Mine Development Corp0,205-0,035-14,58%174.12320
Angel Wing Metals IncAWM Angel Wing Metals Inc0,030,000,00%174.0002
Xali Gold CorpXGC Xali Gold Corp0,225-0,015-6,25%173.0005
Cambria Gold Mines IncCAMB Cambria Gold Mines Inc1,000,000,00%171.428182
Minaurum Silver IncMGG Minaurum Silver Inc0,2950,0051,72%162.46338
Aztec Mineral CorpAZT Aztec Mineral Corp0,205-0,005-2,38%162.00038
Kobo Resources IncKRI Kobo Resources Inc0,200,000,00%161.5002
BIGG Digital Assets IncBIGG BIGG Digital Assets Inc0,0650,0058,33%159.10221
SPC Nickel CorpSPC SPC Nickel Corp0,0850,000,00%158.0659
Nanalysis Scientific CorpNSCI Nanalysis Scientific Corp0,1350,01512,50%157.76427
P2 Gold IncPGLD P2 Gold Inc0,69-0,02-2,82%157.10341
Heliostar Metals LtdHSTR Heliostar Metals Ltd1,62-0,03-1,82%157.087129
Revival Gold IncRVG Revival Gold Inc0,65-0,02-2,99%155.58366
Tudor Gold CorpTUD Tudor Gold Corp0,80-0,03-3,61%153.63154
Canadian Critical Minerals IncCCMI Canadian Critical Minerals Inc0,025-0,005-16,67%151.07312
West Point Gold CorpWPG West Point Gold Corp1,30-0,03-2,26%150.850133
Great Plains Metals CorpGPS Great Plains Metals Corp0,1850,000,00%150.0003
RJK Explorations LtdRJX.A RJK Explorations Ltd0,030,00520,00%150.0003
Delphx Capital Markets IncDELX Delphx Capital Markets Inc0,02-0,01-33,33%150.0003
Zedcor IncZDC Zedcor Inc5,530,030,55%149.452111
Goldstorm Metals CorpGSTM Goldstorm Metals Corp0,1950,0158,33%148.26931
DLP Resources IncDLP DLP Resources Inc0,19-0,015-7,32%148.11510
NorthIsle Copper and Gold IncNCX NorthIsle Copper and Gold Inc2,60-0,10-3,70%146.395210
Abcourt Mines IncABI Abcourt Mines Inc0,0750,0057,14%145.77315