ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de USOTC - Altas - Hoje

Sentimento do Mercado Regular

Altas
1699 (50%)
Baixas
1399 (41%)
Sem Mudança
253 (7%)
Esta sessão está ativa
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11.729,48125,441,08%33
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8.888,00113,001,29%33
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1.826,63568,643,90%35060
Disco Corp (PK)DISPF Disco Corp (PK)530,75848,9610,16%408
ASM International NV (QX)ASMIY ASM International NV (QX)1.137,96537,463,40%2.177528
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)453,2935,638,53%1.55463
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)607,9928,995,01%1.11823
Tokyo Electron (PK)TOELF Tokyo Electron (PK)470,2826,706,02%17411
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2.375,0025,001,06%115
Hochtief AG (PK)HOCFF Hochtief AG (PK)589,81224,434,32%21
Games Workshop Group (PK)GMWKF Games Workshop Group (PK)295,0021,727,95%6818
Loreal Co (PK)LRLCF Loreal Co (PK)453,2621,404,95%12112
Tecan ag Hombrechtikon Namen (PK)TCHBF Tecan ag Hombrechtikon Namen (PK)198,0020,4511,52%8393
Sartorius Ag (PK)SARTF Sartorius Ag (PK)212,8020,3710,59%11
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)213,0020,2510,51%79.3581.386
SMC Corp (PK)SMECF SMC Corp (PK)430,7720,024,87%83
Kering SA (PK)PPRUF Kering SA (PK)318,0015,985,29%52
UACJ Corporation (PK)UACJF UACJ Corporation (PK)15,4414,782.230,57%1001
Roche Hldgs Ag (QX)RHHBF Roche Hldgs Ag (QX)420,0013,003,19%222
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.643,7511,770,72%3.076199
Siemens A G (PK)SMAWF Siemens A G (PK)315,41211,643,83%968
Keyence Corp (PK)KYCCF Keyence Corp (PK)478,8011,422,44%880133
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)553,42910,982,02%14510
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)231,0010,674,84%444.38013.443
AMEN Properties Inc (ID)AMEN AMEN Properties Inc (ID)525,0010,251,99%426
Pandora AS (PK)PNDZF Pandora AS (PK)109,0010,1510,27%1001
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)419,2339,512,32%6510
Bayer AG (QX)BAYZF Bayer AG (QX)53,329,2520,99%8.62938
BYD Electronic International Company Ltd (PK)BYDIY BYD Electronic International Company Ltd (PK)149,159,156,54%1113
Kioxia Holdings Corporation (PK)KXIAY Kioxia Holdings Corporation (PK)63,848,4915,34%2.035.3167.642
Heidelberg Materials AG (PK)HLBZF Heidelberg Materials AG (PK)217,608,263,95%70515
Hammond Power Solutions Inc (PK)HMDPF Hammond Power Solutions Inc (PK)225,837,813,58%3.14656
Merck KGAA (PK)MKGAF Merck KGAA (PK)170,3757,624,68%224
Symrise Ag (PK)SYIEF Symrise Ag (PK)104,4467,527,75%2632
CapForce Inc (ID)CFOR CapForce Inc (ID)9,006,98345,54%1173
Cementos Argos SA (ID)CMTOY Cementos Argos SA (ID)23,696,9341,35%5001
Infineon Technologies Ag (QX)IFNNF Infineon Technologies Ag (QX)94,786,837,77%2.96610
DSV AS (PK)DSDVF DSV AS (PK)242,2256,742,86%27212
Safran SA (PK)SAFRF Safran SA (PK)392,946,631,72%20611
Bystronic AG (PK)BYSTF Bystronic AG (PK)176,006,523,85%41
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)109,456,005,80%1001
Fleetwood Bank Corporation (ID)FLEW Fleetwood Bank Corporation (ID)74,605,608,12%4463
Soitec Bernin (PK)SLOIF Soitec Bernin (PK)126,2555,094,20%13.17847
Kokusai Electric Corporation (PK)KOKSF Kokusai Electric Corporation (PK)60,885,069,06%1752
Goodheart Willcox Company Inc (PK)GWOX Goodheart Willcox Company Inc (PK)395,005,001,28%558
Lake Ridge Bancorp Inc (QX)LRBI Lake Ridge Bancorp Inc (QX)149,994,993,44%7998
Exchange Bank Santa Rosa (ID)EXSR Exchange Bank Santa Rosa (ID)169,984,983,02%1502
Paul Meuller Co (ID)MUEL Paul Meuller Co (ID)451,004,751,06%157
Siemens Energy AG (PK)SMEGF Siemens Energy AG (PK)186,754,642,55%1.43618
ABB Ltd (PK)ABLZF ABB Ltd (PK)108,8884,624,43%39311
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)132,004,603,61%1001
Murata Manufacturing (PK)MRAAF Murata Manufacturing (PK)72,164,596,79%34412
Genmab A S (PK)GNMSF Genmab A S (PK)262,004,571,77%3411
Hiscox Ltd (PK)HCXLY Hiscox Ltd (PK)50,004,459,77%1001
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)81,804,375,64%20.744304
Aritzia Inc (PK)ATZAF Aritzia Inc (PK)112,4244,324,00%9.935174
National Australia Bank Ltd (PK)NAUBF National Australia Bank Ltd (PK)27,604,2518,20%5581
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)192,74884,092,17%80416
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)84,004,065,08%1.16611
CIE Financiere Richemont AG (PK)CFRHF CIE Financiere Richemont AG (PK)233,904,041,76%1.83915
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)204,684,032,01%10.6864
Cosmo Pharmaceuticals NV (PK)CMOPF Cosmo Pharmaceuticals NV (PK)85,453,974,87%992
Eurofins Scientific SA (PK)ERFSF Eurofins Scientific SA (PK)79,993,965,21%1583
DSV AS (PK)DSDVY DSV AS (PK)121,2813,823,25%32.571414
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)93,503,784,21%178.2411.558
Boliden AB (PK)BDNNY Boliden AB (PK)111,913,703,42%3.76561
Nestle (ID)NSRGF Nestle (ID)103,6883,613,61%98017
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)558,7763,490,63%65725
Vat Group AG (PK)VACNY Vat Group AG (PK)84,56993,454,25%1.98950
Halma PLC (PK)HALMY Halma PLC (PK)105,573,443,37%8.747239
Next Group PLC (PK)NXGPY Next Group PLC (PK)100,113,393,50%4696
Flughafen Zuerich AG (PK)UZAPF Flughafen Zuerich AG (PK)318,5023,191,01%52
Silicon On Insulator Technologies SA (PK)SLOIY Silicon On Insulator Technologies SA (PK)63,963,185,23%2.40220
Inscorp Inc (QX)IBTN Inscorp Inc (QX)30,893,1111,20%24.174111
First Reliance Bancshares Inc (QX)FSRL First Reliance Bancshares Inc (QX)18,353,0920,25%235.946136
Industria De Diseno Textil Inditex Sa (PK)IDEXF Industria De Diseno Textil Inditex Sa (PK)65,523,054,88%3918
Sartorius AG (PK)SOAGY Sartorius AG (PK)52,4863,006,05%3.29750
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)136,902,982,23%1183
Airbus SE (PK)EADSF Airbus SE (PK)223,402,901,32%26317
Chiba Bank Ltd (PK)CHBAY Chiba Bank Ltd (PK)74,922,853,96%1.00412
Chapters Group AG (PK)MDCKF Chapters Group AG (PK)39,802,807,57%5.4647
British American Tobacco (PK)BTAFF British American Tobacco (PK)63,7382,794,57%1.05010
Anta Sports Products Ltd (PK)ANPDY Anta Sports Products Ltd (PK)219,212,781,28%80147
iShares VII PLC (PK)ISMJF iShares VII PLC (PK)234,45112,681,16%43.54019
Rwe AG Neu Essen (PK)RWNFF Rwe AG Neu Essen (PK)63,8822,684,38%81512
Disco Corporation (PK)DSCSY Disco Corporation (PK)51,802,665,41%166.761575
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)64,662,664,29%10.741213
Gjensidige Forsikring ASA (PK)GJNSY Gjensidige Forsikring ASA (PK)27,5952,6210,47%2364
3i Group Plc (PK)TGOPF 3i Group Plc (PK)33,202,618,53%1.1586
MTU Aero Engines AG (PK)MTUAY MTU Aero Engines AG (PK)206,00352,591,28%6.362688
Jardine Matheson Holdings Ltd (PK)JMHLY Jardine Matheson Holdings Ltd (PK)64,87752,584,14%3.416109
Lair Liquide (PK)AIQUF Lair Liquide (PK)194,17642,451,28%4205
SoftBank Group Corporation (PK)SFTBF SoftBank Group Corporation (PK)42,002,386,02%2.46317
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)152,9552,341,56%1012
Deutsche Euroshop AG (PK)DHRPY Deutsche Euroshop AG (PK)5,062,3083,10%1.3241
Contemporary Amperex Technology Company Ltd (PK)CTATF Contemporary Amperex Technology Company Ltd (PK)92,792,292,53%6345
First National Bank Alaska (QX)FBAK First National Bank Alaska (QX)320,002,270,71%2025
Lundin Gold Inc (QX)LUGDF Lundin Gold Inc (QX)53,932,174,19%6.19376
Sandoz Group AG (QX)SDZXF Sandoz Group AG (QX)89,552,122,42%2761
Badger Infrastructure Solutions Ltd (QX)BDGIF Badger Infrastructure Solutions Ltd (QX)63,342,093,40%2565