ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de USOTC - Altas - Hoje

Sentimento do Mercado Regular

Altas
1457 (35%)
Baixas
2254 (55%)
Sem Mudança
376 (9%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
LICT Corporation (PK)LICT LICT Corporation (PK)15.000,001.100,007,91%44
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11.500,00250,002,22%11
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4.318,00141,573,39%122
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)820,0045,005,81%401
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)1.559,1937,592,47%31
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)1.426,4933,022,37%43
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3.331,0030,470,92%65587
Adyen NV (PK)ADYYF Adyen NV (PK)1.384,5028,502,10%145
Ems Chemie Holding AG Domat EMS (PK)EMSHF Ems Chemie Holding AG Domat EMS (PK)703,722822,613,32%11
AMEN Properties Inc (PK)AMEN AMEN Properties Inc (PK)520,0020,004,00%11
ASM International NV (PK)ASMXF ASM International NV (PK)530,4214,822,87%212
Kering SA (PK)PPRUF Kering SA (PK)235,7511,755,25%1233
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.405,6411,160,80%4.624221
Diploma PLC (PK)DPMAY Diploma PLC (PK)225,359,894,59%1.16793
Fast Retailing Company (PK)FRCOF Fast Retailing Company (PK)320,65325,501,75%3023
CIE Financiere Richemont AG (PK)CFRHF CIE Financiere Richemont AG (PK)140,7565,283,89%2.47731
Roche Hldgs Ag (QX)RHHBF Roche Hldgs Ag (QX)306,985,071,68%1745
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)5.760,005,000,09%116
Windrock LD Company (PK)WRLC Windrock LD Company (PK)500,005,001,01%52
Bank Hapoalim BM (PK)BKHYY Bank Hapoalim BM (PK)60,94994,898,72%1293
Showa Denko Kk (PK)SHWDF Showa Denko Kk (PK)26,314,8022,29%1.0001
Square Enix Co Ltd (PK)SQNXF Square Enix Co Ltd (PK)41,434,3811,82%1413
Vaisala OY (PK)VAIAF Vaisala OY (PK)47,374,3710,16%5801
Block Inc (PK)BSQKZ Block Inc (PK)88,11554,124,90%1.7248
Great American Bancorp Inc (PK)GTPS Great American Bancorp Inc (PK)48,004,009,09%1502
Deutsche Boerse Ag Namen Akt (PK)DBOEF Deutsche Boerse Ag Namen Akt (PK)230,643,991,76%604
Cochlear (PK)CHEOF Cochlear (PK)188,363,591,94%21
Recruit Holdings Company Ltd (PK)RCRRF Recruit Holdings Company Ltd (PK)67,663,565,55%1.98342
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)125,813,522,88%7.1496
State Bank of India (PK)SBKFF State Bank of India (PK)99,003,503,66%1722
Capgemini SE (PK)CAPMF Capgemini SE (PK)161,9753,482,19%4.85826
Sonova Holding AG (PK)SONVF Sonova Holding AG (PK)343,4053,411,00%11
IShares MSCI AC Far East Ex Japan (PK)ISEXF IShares MSCI AC Far East Ex Japan (PK)52,53373,406,92%3.5471
Intertek Group PLC (PK)IKTSY Intertek Group PLC (PK)59,633,215,69%17.256135
21Shares AG (GM)TWOCF 21Shares AG (GM)18,203,1520,93%5.2601
Webco Industrial Inc (PK)WEBC Webco Industrial Inc (PK)180,003,001,69%354
MTU Aero Engines AG (PK)MTUAY MTU Aero Engines AG (PK)165,892,971,82%7.585244
Hyundai Motor Co Ltd (PK)HYMTF Hyundai Motor Co Ltd (PK)57,572,965,42%5.12321
Nobility Homes Inc (QX)NOBH Nobility Homes Inc (QX)33,002,959,82%2.0045
Kuros Bioscience Ltd (PK)CSBTF Kuros Bioscience Ltd (PK)27,702,9011,69%2001
Nippon Sanso Holdings Corporation (PK)TYNPF Nippon Sanso Holdings Corporation (PK)29,8682,8110,40%4044
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)49,502,755,88%2.69144
Nagarro SE (PK)NGRRF Nagarro SE (PK)104,692,732,68%2815
WTB Financial Corporation (PK)WTBFB WTB Financial Corporation (PK)303,002,700,90%26612
Schneider Electric SA (PK)SBGSF Schneider Electric SA (PK)255,002,601,03%1.88724
Games Workshop Group (PK)GMWKF Games Workshop Group (PK)173,002,501,47%30514
BayCurrent Consulting Inc (PK)BYCRF BayCurrent Consulting Inc (PK)34,762,507,74%11
Resonac Holdings Corporation (PK)SHWDY Resonac Holdings Corporation (PK)26,262,4610,34%1.0001
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)31,102,448,51%8.04830
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)102,4252,432,43%176.1879
TPT Strategic Inc (PK)INOQ TPT Strategic Inc (PK)4,492,40114,83%1163
FD Technologies PLC (PK)FDRVF FD Technologies PLC (PK)25,562,319,94%2.1003
Skyworth Group Ltd (PK)SWDHY Skyworth Group Ltd (PK)11,672,2824,28%2439
Uniball Rodamco SE (PK)UNBLF Uniball Rodamco SE (PK)80,16372,262,91%1.0173
Airbus SE (PK)EADSF Airbus SE (PK)144,852,141,50%1.40134
Gjensidige Forsikring ASA (PK)GJNSF Gjensidige Forsikring ASA (PK)17,52362,1213,79%8001
Tetragon Financial Group (PK)TGONF Tetragon Financial Group (PK)13,002,0018,18%6.4695
Safran SA (PK)SAFRF Safran SA (PK)226,901,890,84%1.50424
Dye and Durham Ltd (PK)DYNDF Dye and Durham Ltd (PK)14,631,8314,30%28.90436
Amadeus IT Holding SA (PK)AMADF Amadeus IT Holding SA (PK)69,701,652,42%4.96722
Aisin Corporation (PK)ASEKY Aisin Corporation (PK)11,401,6516,92%1755
Mahindra and Mahindra Ltd (PK)MAHMF Mahindra and Mahindra Ltd (PK)35,601,654,86%2091
Japan Post Insurance Company Ltd (PK)JPPIF Japan Post Insurance Company Ltd (PK)20,351,648,77%6001
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)47,091,633,59%6974
Tav Havalimalari Holding AS (PK)TAVHY Tav Havalimalari Holding AS (PK)32,491,625,25%2.77810
Holcim Ltd (PK)HCMLF Holcim Ltd (PK)101,601,601,60%2655
Novo Nordisk (PK)NONOF Novo Nordisk (PK)106,081,571,50%5.28755
Bluescope Steel Ltd (PK)BLSFY Bluescope Steel Ltd (PK)70,361,572,28%3729
First National Bank Alaska (QX)FBAK First National Bank Alaska (QX)239,501,500,63%80320
Southeastern Banking Corp (PK)SEBC Southeastern Banking Corp (PK)23,741,476,60%1001
Kongsberg Gruppen ASA (PK)KBGGY Kongsberg Gruppen ASA (PK)57,871,472,60%79010
ASX Ltd (PK)ASXFF ASX Ltd (PK)43,051,443,46%2675
Tenaga Nasional Berhad (PK)TNABY Tenaga Nasional Berhad (PK)12,881,4212,39%2.0632
Kajima Corp (PK)KAJMY Kajima Corp (PK)17,501,398,63%2.3662
Sumitomo Mitsui Trust Group Inc (PK)CMTDF Sumitomo Mitsui Trust Group Inc (PK)23,67971,386,19%8.9002
Christian Dior (PK)CHDRF Christian Dior (PK)568,281,370,24%11
Industria De Diseno Textil Inditex Sa (PK)IDEXF Industria De Diseno Textil Inditex Sa (PK)56,57751,362,47%3.09021
Aeroports de Paris Adp (PK)AEOXF Aeroports de Paris Adp (PK)114,201,361,20%1.6953
RELX PLC (PK)RLXXF RELX PLC (PK)48,1481,352,88%6.41127
Adentra Inc (PK)HDIUF Adentra Inc (PK)28,971,314,74%2.50016
Gjensidige Forsikring ASA (PK)GJNSY Gjensidige Forsikring ASA (PK)18,031,277,58%56410
Jet2 PLC (PK)DRTGF Jet2 PLC (PK)20,101,206,35%2.0001
Trend Micro Inc (PK)TMICY Trend Micro Inc (PK)54,071,192,25%4.40697
Nintendo Co Ltd (PK)NTDOF Nintendo Co Ltd (PK)53,7851,192,25%46411
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)129,16451,180,93%18.288274
Fujitsu Ltd (PK)FJTSF Fujitsu Ltd (PK)17,4051,187,24%10.63835
Solvay Sa Act (PK)SVYSF Solvay Sa Act (PK)32,501,163,71%1.5008
Kerry Group Plc (PK)KRYAY Kerry Group Plc (PK)93,951,161,25%9.494216
Brunello Cucinelli SpA (PK)BCUCY Brunello Cucinelli SpA (PK)50,071,132,31%1.58526
SoftBank Group Corporation (PK)SFTBF SoftBank Group Corporation (PK)58,37241,121,96%5267
Konica Minolta Holdings Inc (PK)KNCAF Konica Minolta Holdings Inc (PK)4,061,1137,63%1001
Reliv International Inc (PK)RELV Reliv International Inc (PK)3,001,1057,89%1.1205
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)99,441,061,08%7.180123
GAMCO Investors Inc (QX)GAMI GAMCO Investors Inc (QX)27,001,044,01%14.383123
Leonardo SPA (PK)FINMF Leonardo SPA (PK)27,241,043,96%5393
British American Tobacco (PK)BTAFF British American Tobacco (PK)37,9541,022,77%3.99824
HKT Trust and HKT Ltd (PK)HKTTY HKT Trust and HKT Ltd (PK)13,141,018,33%1812
Tecsys Inc (PK)TCYSF Tecsys Inc (PK)31,75461,013,28%8192
Two Rivers Financial Group Inc (QX)TRVR Two Rivers Financial Group Inc (QX)34,001,003,03%1.44311
Adidas AG (QX)ADDDF Adidas AG (QX)233,001,000,43%33320

Seu Histórico Recente

Delayed Upgrade Clock