ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de USOTC - Altas - Hoje

Sentimento do Mercado Regular

Altas
1864 (48%)
Baixas
1704 (44%)
Sem Mudança
269 (7%)
Esta sessão está ativa
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11.729,48125,441,08%33
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8.865,0090,001,03%65
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1.826,2768,273,88%67875
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)2.400,33660,342,58%21
Disco Corp (PK)DISPF Disco Corp (PK)530,75848,9610,16%11012
SMC Corp (PK)SMECF SMC Corp (PK)448,6837,939,23%218
ASM International NV (QX)ASMIY ASM International NV (QX)1.137,98537,483,41%4.140918
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)451,3733,718,07%2.389110
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)607,9928,995,01%1.22427
AMEN Properties Inc (ID)AMEN AMEN Properties Inc (ID)541,953727,205,28%6010
Tokyo Electron (PK)TOELF Tokyo Electron (PK)469,55225,975,85%22.07924
Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)726,0025,753,68%501
Hochtief AG (PK)HOCFF Hochtief AG (PK)590,47525,104,44%32
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2.375,0025,001,06%115
Loreal Co (PK)LRLCF Loreal Co (PK)454,6022,745,27%24519
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)214,579521,8311,33%124.0232.595
Games Workshop Group (PK)GMWKF Games Workshop Group (PK)295,0021,727,95%6818
Tecan ag Hombrechtikon Namen (PK)TCHBF Tecan ag Hombrechtikon Namen (PK)198,0020,4511,52%8393
Sartorius Ag (PK)SARTF Sartorius Ag (PK)212,8020,3710,59%11
Kering SA (PK)PPRUF Kering SA (PK)318,0015,985,29%52
Pinelawn Cemetary (EM)PLWN Pinelawn Cemetary (EM)575,0015,002,68%61
UACJ Corporation (PK)UACJF UACJ Corporation (PK)15,4414,782.230,57%1001
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.645,2813,300,81%6.161305
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)233,3012,975,89%773.99419.747
Galderma Group AG (PK)GDERF Galderma Group AG (PK)229,0012,155,60%252
Siemens A G (PK)SMAWF Siemens A G (PK)315,41211,643,83%32917
Roche Hldgs Ag (QX)RHHBF Roche Hldgs Ag (QX)418,1911,192,75%243
Pandora AS (PK)PNDZF Pandora AS (PK)109,0010,1510,27%1001
Allianz Ag Muenchen Namen (PK)ALIZF Allianz Ag Muenchen Namen (PK)464,25510,132,23%573
Bayer AG (QX)BAYZF Bayer AG (QX)54,009,9322,53%9.04546
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)675,899,431,41%357
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)564,6049,311,68%1.19052
BYD Electronic International Company Ltd (PK)BYDIY BYD Electronic International Company Ltd (PK)149,159,156,54%15321
Sartorius Stedim Biotech Aubagne (PK)SDMHF Sartorius Stedim Biotech Aubagne (PK)199,64368,764,59%391
Kioxia Holdings Corporation (PK)KXIAY Kioxia Holdings Corporation (PK)64,048,6915,70%2.477.2579.987
Keyence Corp (PK)KYCCF Keyence Corp (PK)475,7368,351,79%1.659223
UCB NPV (PK)UCBJF UCB NPV (PK)296,748,342,89%531
Hammond Power Solutions Inc (PK)HMDPF Hammond Power Solutions Inc (PK)225,837,813,58%6.39766
CapForce Inc (ID)CFOR CapForce Inc (ID)9,006,98345,54%22911
Cementos Argos SA (ID)CMTOY Cementos Argos SA (ID)23,696,9341,35%5001
Infineon Technologies Ag (QX)IFNNF Infineon Technologies Ag (QX)94,786,837,77%2.98312
DSV AS (PK)DSDVF DSV AS (PK)242,2256,742,86%51719
Bystronic AG (PK)BYSTF Bystronic AG (PK)176,006,523,85%41
Horizon Kinetics Holding Corporation (QX)HKHC Horizon Kinetics Holding Corporation (QX)33,966,2822,69%8.68744
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)109,456,005,80%1001
LifeStore Financial Group Inc (ID)LSFG LifeStore Financial Group Inc (ID)66,255,999,93%9.01328
Fleetwood Bank Corporation (ID)FLEW Fleetwood Bank Corporation (ID)74,605,608,12%4463
Pro Medicus Ltd (PK)PMCUF Pro Medicus Ltd (PK)129,005,554,50%1474
Schneider Electric SA (PK)SBGSF Schneider Electric SA (PK)323,435,441,71%86636
Safran SA (PK)SAFRF Safran SA (PK)391,465,151,33%47721
Kokusai Electric Corporation (PK)KOKSF Kokusai Electric Corporation (PK)60,885,069,06%1752
Alaska Power and Telephone Co (ID)APTL Alaska Power and Telephone Co (ID)88,005,006,02%4176
Lake Ridge Bancorp Inc (QX)LRBI Lake Ridge Bancorp Inc (QX)149,994,993,44%7998
Paul Meuller Co (ID)MUEL Paul Meuller Co (ID)451,004,751,06%168
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)132,004,603,61%1001
Genmab A S (PK)GNMSF Genmab A S (PK)262,004,571,77%3411
Soitec Bernin (PK)SLOIF Soitec Bernin (PK)125,664,493,71%13.41953
Hiscox Ltd (PK)HCXLY Hiscox Ltd (PK)50,004,459,77%1122
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)81,804,375,64%34.570572
Specialty Holdco Belgium BV (PK)SHBBF Specialty Holdco Belgium BV (PK)76,674,335,99%2729
ABB Ltd (PK)ABLZF ABB Ltd (PK)108,5644,294,12%1.02718
National Australia Bank Ltd (PK)NAUBF National Australia Bank Ltd (PK)27,604,2518,20%5581
D Ieteren Group (PK)SIETY D Ieteren Group (PK)98,324,184,44%2517
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)204,684,032,01%10.6864
Kao Corporation New (PK)KAOCF Kao Corporation New (PK)41,824,0110,61%1.9826
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)83,843,904,88%1.55318
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)137,75253,832,86%3298
Compagnie de St Gobain (PK)CODGF Compagnie de St Gobain (PK)93,603,654,06%52813
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)93,333,614,02%387.0192.469
Symrise Ag (PK)SYIEF Symrise Ag (PK)100,4463,523,63%4334
Nestle (ID)NSRGF Nestle (ID)103,483,403,40%2.64831
Next Group PLC (PK)NXGPY Next Group PLC (PK)100,113,393,50%60412
DSV AS (PK)DSDVY DSV AS (PK)120,8353,382,87%335.763807
Murata Manufacturing (PK)MRAAF Murata Manufacturing (PK)70,923,354,95%1.01118
Flughafen Zuerich AG (PK)UZAPF Flughafen Zuerich AG (PK)318,5023,191,01%52
Silicon On Insulator Technologies SA (PK)SLOIY Silicon On Insulator Technologies SA (PK)63,963,185,23%3.30341
Groupe Danone Fgn (QX)GPDNF Groupe Danone Fgn (QX)80,223,174,11%54516
Boliden AB (PK)BDNNY Boliden AB (PK)111,373,162,92%9.368175
Vat Group AG (PK)VACNY Vat Group AG (PK)84,1813,063,77%4.036117
First Reliance Bancshares Inc (QX)FSRL First Reliance Bancshares Inc (QX)18,323,0620,05%397.180194
Anta Sports Products Ltd (PK)ANPDY Anta Sports Products Ltd (PK)219,473,041,40%1.96694
British American Tobacco (PK)BTAFF British American Tobacco (PK)63,9683,024,95%1.93016
MinebeaMitsumi Inc (PK)MINBY MinebeaMitsumi Inc (PK)33,38992,969,73%23.83730
Industria De Diseno Textil Inditex Sa (PK)IDEXF Industria De Diseno Textil Inditex Sa (PK)65,422,954,72%1.34815
Toyo Suisan Kaisaha Ltd (PK)TSUKY Toyo Suisan Kaisaha Ltd (PK)62,75972,944,91%1.69465
Sartorius AG (PK)SOAGY Sartorius AG (PK)52,4252,945,93%4.98887
Chiba Bank Ltd (PK)CHBAY Chiba Bank Ltd (PK)74,922,853,96%1.00412
Halma PLC (PK)HALMY Halma PLC (PK)104,92752,802,74%18.619518
Brother Industries Ltd (PK)BRTHY Brother Industries Ltd (PK)48,262,766,07%4152
Aritzia Inc (PK)ATZAF Aritzia Inc (PK)110,812,712,51%29.730402
MTU Aero Engines AG (PK)MTUAY MTU Aero Engines AG (PK)206,072,661,31%10.612940
Julius Baer Gruppe AG (PK)JBARF Julius Baer Gruppe AG (PK)85,87252,643,17%1978
SoftBank Group Corporation (PK)SFTBF SoftBank Group Corporation (PK)42,192,576,50%4.68523
Erste Group Bank AG (PK)EBKOF Erste Group Bank AG (PK)133,6492,541,94%41210
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)90,502,502,84%1093
World GU Shan Kang Holding Group (ID)WGSK World GU Shan Kang Holding Group (ID)2,512,5024.751,49%1411
Airbus SE (PK)EADSF Airbus SE (PK)222,922,421,10%64026
3i Group Plc (PK)TGOPF 3i Group Plc (PK)32,942,357,68%2.0318
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)152,9552,341,56%20.1206
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)191,002,341,24%1.36230