ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de USOTC - Altas - Hoje

Sentimento do Mercado Regular

Altas
1766 (40%)
Baixas
2068 (47%)
Sem Mudança
480 (11%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)1.723,625194,3512,71%141
First National of Nebraska Inc (PK)FINN First National of Nebraska Inc (PK)11.900,00140,001,19%11
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)1.680,00101,306,42%91
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1.060,0030,002,91%5424
Windrock LD Company (PK)WRLC Windrock LD Company (PK)497,0028,005,97%202
Argen X NV (PK)ARGNF Argen X NV (PK)655,7525,754,09%11
Byd Electronic International Company Ltd (PK)BYDIY Byd Electronic International Company Ltd (PK)278,727623,979,41%153
Adyen NV (PK)ADYYF Adyen NV (PK)1.494,49521,501,46%2088
Intact Financial Corp (PK)IFCZF Intact Financial Corp (PK)182,0817,8310,86%5.7746
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)5.680,0013,000,23%5710
Dassault Aviation Or (PK)DUAVF Dassault Aviation Or (PK)206,2012,206,29%1425
Allianz Ag Muenchen Namen (PK)ALIZF Allianz Ag Muenchen Namen (PK)315,1512,144,01%2166
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)180,2911,296,68%513
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4.194,2010,920,26%131
Diploma PLC (PK)DPMAY Diploma PLC (PK)217,768,804,21%4.112140
WTB Financial Corporation (PK)WTBFB WTB Financial Corporation (PK)307,008,262,76%41047
Paul Meuller Co (PK)MUEL Paul Meuller Co (PK)218,008,003,81%966
Airbus SE (PK)EADSF Airbus SE (PK)164,2146,944,42%44925
Hermes International SA (PK)HESAF Hermes International SA (PK)2.417,775,470,23%13717
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)418,625,081,23%3.718308
Mortgage Oil Corp (PK)MGAG Mortgage Oil Corp (PK)335,005,001,52%1002
Dena Co Ltd (PK)DNACF Dena Co Ltd (PK)21,584,8328,84%101
Central Bancompany (PK)CBCY Central Bancompany (PK)675,004,740,71%11
Bank of the Philippine Islands BPI (PK)BPHLY Bank of the Philippine Islands BPI (PK)43,754,6011,75%2359
Sekisui Chemical Company Ltd (PK)SKSUY Sekisui Chemical Company Ltd (PK)88,204,405,25%2664
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)70,284,176,31%11
Aristocrat Leisure Ltd (PK)ARLUF Aristocrat Leisure Ltd (PK)44,703,548,60%1202
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)103,493,503,50%9308
Deutsche Boerse Ag Namen Akt (PK)DBOEF Deutsche Boerse Ag Namen Akt (PK)236,273,381,45%71
Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK)RCDTF Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK)55,543,296,30%2251
Carlsburg (PK)CABJF Carlsburg (PK)97,06993,223,43%3.10219
Bic Ste (PK)BICEF Bic Ste (PK)66,303,154,99%1.7008
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)116,0323,152,79%75514
Peoples Bancorp Inc (PK)PEBC Peoples Bancorp Inc (PK)55,002,995,75%2003
Wacker Chemie Ag Muenchen (PK)WKCMF Wacker Chemie Ag Muenchen (PK)74,932,934,07%401
Stmicroelectronics (PK)STMEF Stmicroelectronics (PK)26,852,9012,11%1.1597
Biomerieux 69 Marcy L Etoile (PK)BMXMF Biomerieux 69 Marcy L Etoile (PK)106,192,842,75%421
Riverbank Holding Company (PK)RBNK Riverbank Holding Company (PK)22,002,7514,29%1751
Fujikura Ltd (PK)FKURF Fujikura Ltd (PK)43,602,736,68%3283
Compagnie de St Gobain (PK)CODGF Compagnie de St Gobain (PK)89,64092,643,04%1863
DocMorris AG (PK)ZRSEF DocMorris AG (PK)23,8642,6012,25%11
Capgemini SE (PK)CAPMF Capgemini SE (PK)163,742,541,58%4.59135
BurTech Acquisition Corporation (PK)BRKHU BurTech Acquisition Corporation (PK)16,502,5017,86%3503
Volkswagen (PK)VLKPF Volkswagen (PK)92,402,342,60%1.4857
PT United Tractors (PK)PUTKY PT United Tractors (PK)33,26962,297,39%10.00969
APx Acquisition Corporation I (PK)APXIF APx Acquisition Corporation I (PK)9,992,2228,57%2064
National Australia Bank Ltd (PK)NAUBF National Australia Bank Ltd (PK)23,022,1810,46%1.1871
Monarch Cement Company (PK)MCEM Monarch Cement Company (PK)216,002,120,99%18513
Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)591,65112,060,35%3652
CI Financial Corporation (PK)CIXXF CI Financial Corporation (PK)21,42582,0310,44%6.02154
Uni President China Holdings Ltd (PK)UPCHY Uni President China Holdings Ltd (PK)99,002,012,07%11
Maxus Realty Trust Inc (PK)MRTI Maxus Realty Trust Inc (PK)67,002,003,08%2501
Lenovo Group Ltd (PK)LNVGY Lenovo Group Ltd (PK)27,012,008,00%79.547534
River Financial Corporation (PK)RVRF River Financial Corporation (PK)33,002,006,45%1001
Sekisui Chem Company (PK)SKSUF Sekisui Chem Company (PK)17,3751,8812,10%2.7002
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)61,041,863,14%1.0294
Wolters Kluwer (PK)WTKWY Wolters Kluwer (PK)168,871,831,10%18.753268
Fujitsu Ltd (PK)FJTSF Fujitsu Ltd (PK)17,8451,8211,32%1.39434
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)242,041,790,75%24619
Surgical Science Sweden AB (PK)SUSRF Surgical Science Sweden AB (PK)14,531,7813,96%5.0001
ENEOS Holdings Inc (PK)JXHLY ENEOS Holdings Inc (PK)11,771,7817,79%1.37210
Hyundai Motor Co Ltd (PK)HYMTF Hyundai Motor Co Ltd (PK)52,751,753,43%1.83015
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)76,651,722,29%6.18449
Kering SA (PK)PPRUF Kering SA (PK)242,001,680,70%368
PTT Exploration and Prod (PK)PEXNY PTT Exploration and Prod (PK)10,481,6518,69%67517
Adidas AG (QX)ADDDF Adidas AG (QX)247,631,650,67%7111
UCB NPV (PK)UCBJF UCB NPV (PK)199,91911,640,83%241
TotalEnergies SE (PK)TTFNF TotalEnergies SE (PK)55,5211,623,01%11.23724
Spectris Plc (PK)SEPJF Spectris Plc (PK)30,621,625,59%1.44912
Jiangsu Expressway Company Limited (PK)JEXYY Jiangsu Expressway Company Limited (PK)22,861,617,58%1328
Asahi Group Holdings Ltd (PK)ASBRF Asahi Group Holdings Ltd (PK)11,991,5915,29%1641
M and A Research Institute Holdings Inc (PK)MAARF M and A Research Institute Holdings Inc (PK)12,891,5513,67%7.55213
BOC Hong Kong Holdings Limited (PK)BHKLY BOC Hong Kong Holdings Limited (PK)66,59061,532,35%3.52468
Evolution AB (PK)EVVTY Evolution AB (PK)77,441,522,00%96.5041.260
Emera Inc (PK)EMRAF Emera Inc (PK)37,431,524,23%22.19638
Novo Nordisk (PK)NONOF Novo Nordisk (PK)88,141,511,74%64.379115
Dino Polska SA (PK)DNOPY Dino Polska SA (PK)48,021,513,25%1.35119
Avon Technologies PLC (PK)AVNBF Avon Technologies PLC (PK)18,251,519,02%1001
Tetragon Financial Group (PK)TGONF Tetragon Financial Group (PK)13,501,5012,50%1.8332
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)229,491,490,65%1761
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)80,4251,491,88%1.5336
Citizens Bancorp Investment Inc (QX)CBTN Citizens Bancorp Investment Inc (QX)27,021,475,75%2002
HelloFresh SE (PK)HLFFF HelloFresh SE (PK)12,89361,4612,80%2652
Bombardier Inc (QX)BDRBF Bombardier Inc (QX)68,051,452,17%3.09570
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)112,191,401,26%3.03835
Altisource Asset Management Corporation (PK)AAMCF Altisource Asset Management Corporation (PK)3,551,3762,84%40.252119
Pacific West Bancorp (PK)PWBK Pacific West Bancorp (PK)12,331,3312,09%5.0001
IG Group Holdings PLC (PK)IGGHY IG Group Holdings PLC (PK)12,801,3211,50%46711
Antofagasta PLC (PK)ANFGF Antofagasta PLC (PK)21,2481,306,51%5.4543
CCL Industries Inc (PK)CCDBF CCL Industries Inc (PK)51,521,292,57%2023
Ishares II PLC (PK)IHSFF Ishares II PLC (PK)238,351,280,54%6088
Evonik Industries AG (PK)EVKIF Evonik Industries AG (PK)17,501,257,69%4502
IperionX Ltd (PK)TAOFF IperionX Ltd (PK)3,441,2456,36%1.9043
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)53,551,242,37%3205
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)94,681,221,31%1.34617
Brainchip Holdings Limited (QX)BCHPY Brainchip Holdings Limited (QX)9,411,2114,76%1.46260
Grayscale Basic Attention Token Trust (QX)GBAT Grayscale Basic Attention Token Trust (QX)8,251,1916,86%2.04613
Dye and Durham Ltd (PK)DYNDF Dye and Durham Ltd (PK)12,0761,1710,69%1.0314
UCB (PK)UCBJY UCB (PK)100,401,161,17%4.128201
Toppan Holdings Inc (PK)TOPPY Toppan Holdings Inc (PK)13,061,159,66%2084